Merck (Ondo Tokenized) Historical Data

MRKon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 114.22
+0.00%
$ 1,583 $ 787,934
May 4, 3 PM $ 114.32
+0.11%
$ 1,585 $ 787,572
May 4, 2 PM $ 114.24
+0.05%
$ 1,584 $ 785,937
May 4, 1 PM $ 113.97
+1.46%
$ 1,580 $ 785,573
May 4, 12 PM $ 112.63
-0.02%
$ 1,561 $ 783,392
May 4, 11 AM $ 112.73
+0.23%
$ 1,563 $ 782,874
May 4, 10 AM $ 112.5
+0.19%
$ 1,560 $ 782,838
May 4, 9 AM $ 112.35
-0.32%
$ 1,558 $ 783,588
May 4, 8 AM $ 112.73
+0.41%
$ 1,563 $ 716,129
May 4, 7 AM $ 112.6
-0.12%
$ 1,561 $ 715,922
May 4, 6 AM $ 112.74
+0.21%
$ 1,563 $ 715,576
May 4, 5 AM $ 112.48
-0.21%
$ 1,559 $ 716,897
May 4, 4 AM $ 112.54
-0.01%
$ 1,560 $ 717,633
May 4, 3 AM $ 112.55
+0.21%
$ 1,560 $ 717,126
May 4, 2 AM $ 112.3
-0.08%
$ 1,557 $ 715,768
May 4, 1 AM $ 112.27
-0.34%
$ 1,556 $ 717,205
May 4, 12 AM $ 112.58
-0.15%
$ 1,561 $ 715,973
May 3, 11 PM $ 112.52
-0.12%
$ 1,560 $ 715,738
May 3, 10 PM $ 112.65
+0.07%
$ 1,562 $ 716,797
May 3, 9 PM $ 112.69
+0.19%
$ 1,562 $ 715,260
May 3, 8 PM $ 112.48
-0.15%
$ 1,559 $ 716,135
May 3, 7 PM $ 112.66
+0.20%
$ 1,562 $ 715,540
May 3, 6 PM $ 112.72
+0.29%
$ 1,563 $ 716,180
May 3, 5 PM $ 112.47
-0.17%
$ 1,559 $ 715,854
May 3, 4 PM $ 112.74
+0.06%
$ 1,563 $ 716,740
May 3, 3 PM $ 112.53
-0.07%
$ 1,560 $ 716,159
May 3, 2 PM $ 112.61
+0.04%
$ 1,561 $ 717,173
May 3, 1 PM $ 112.49
-0.01%
$ 1,559 $ 717,281
May 3, 12 PM $ 112.45
-0.05%
$ 1,559 $ 716,339
May 3, 11 AM $ 112.7
-0.08%
$ 1,562 $ 715,719
May 3, 10 AM $ 112.78
+0.04%
$ 1,564 $ 716,470
May 3, 9 AM $ 112.6
-0.14%
$ 1,561 $ 715,119
May 3, 8 AM $ 112.5
-0.11%
$ 1,560 $ 714,508
May 3, 7 AM $ 112.63
+0.13%
$ 1,561 $ 714,308
May 3, 6 AM $ 112.65
+0.19%
$ 1,562 $ 713,600
May 3, 5 AM $ 112.44
-0.16%
$ 1,559 $ 713,034
May 3, 4 AM $ 112.52
-0.01%
$ 1,560 $ 712,586
May 3, 3 AM $ 112.49
+0.04%
$ 1,560 $ 712,048
May 3, 2 AM $ 112.76
+0.22%
$ 1,563 $ 711,761
May 3, 1 AM $ 112.58
-0.02%
$ 1,561 $ 711,068
May 3, 12 AM $ 112.49
+0.02%
$ 1,559 $ 711,163
May 2, 11 PM $ 112.64
-0.04%
$ 1,562 $ 711,609
May 2, 10 PM $ 112.74
+0.02%
$ 1,563 $ 711,509
May 2, 9 PM $ 112.69
-0.06%
$ 1,562 $ 712,010
May 2, 8 PM $ 112.76
+0.08%
$ 1,563 $ 711,401
May 2, 7 PM $ 112.71
+0.18%
$ 1,562 $ 714,596
May 2, 6 PM $ 112.45
-0.13%
$ 1,559 $ 713,844
May 2, 5 PM $ 112.6
-0.02%
$ 1,561 $ 713,172
May 2, 4 PM $ 112.63
+0.04%
$ 1,561 $ 713,291
May 2, 3 PM $ 112.69
+0.05%
$ 1,562 $ 713,068