Merck (Ondo Tokenized) Historical Data

MRKon Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 113.99
-0.16%
$ 1,580 $ 776,468
May 6, 3 PM $ 114.17
-0.08%
$ 1,583 $ 776,454
May 6, 2 PM $ 114.31
+0.26%
$ 1,585 $ 779,211
May 6, 1 PM $ 114.54
+0.65%
$ 1,588 $ 779,962
May 6, 12 PM $ 113.87
+0.29%
$ 1,579 $ 778,671
May 6, 11 AM $ 113.6
-0.30%
$ 1,575 $ 777,549
May 6, 10 AM $ 113.95
+0.46%
$ 1,580 $ 778,146
May 6, 9 AM $ 113.43
-0.44%
$ 1,573 $ 778,309
May 6, 8 AM $ 113.93
+0.01%
$ 1,579 $ 776,519
May 6, 7 AM $ 113.93
+0.40%
$ 1,579 $ 775,404
May 6, 6 AM $ 113.47
-0.12%
$ 1,573 $ 774,658
May 6, 5 AM $ 113.6
-0.07%
$ 1,575 $ 774,979
May 6, 4 AM $ 113.77
-0.15%
$ 1,577 $ 776,471
May 6, 3 AM $ 113.94
+0.39%
$ 1,580 $ 776,951
May 6, 2 AM $ 113.6
+0.10%
$ 1,575 $ 776,590
May 6, 1 AM $ 113.48
-0.47%
$ 1,573 $ 776,273
May 6, 12 AM $ 114.03
+0.36%
$ 1,581 $ 776,181
May 5, 11 PM $ 113.44
+0.02%
$ 1,573 $ 775,749
May 5, 10 PM $ 113.95
+0.10%
$ 1,580 $ 777,565
May 5, 9 PM $ 113.8
+0.05%
$ 1,578 $ 779,419
May 5, 8 PM $ 113.58
-0.27%
$ 1,575 $ 780,113
May 5, 7 PM $ 113.9
-0.01%
$ 1,579 $ 780,064
May 5, 6 PM $ 113.74
+0.23%
$ 1,577 $ 783,216
May 5, 5 PM $ 113.49
-0.19%
$ 1,573 $ 784,392
May 5, 4 PM $ 113.79
+0.28%
$ 1,577 $ 785,049
May 5, 3 PM $ 113.43
-0.39%
$ 1,573 $ 786,278
May 5, 2 PM $ 113.82
-0.24%
$ 1,578 $ 785,552
May 5, 1 PM $ 114.1
+0.64%
$ 1,582 $ 784,356
May 5, 12 PM $ 113.47
-0.01%
$ 1,573 $ 785,577
May 5, 11 AM $ 113.56
+0.23%
$ 1,574 $ 786,083
May 5, 10 AM $ 113.65
-0.03%
$ 1,576 $ 785,372
May 5, 9 AM $ 113.69
+0.31%
$ 1,576 $ 785,648
May 5, 8 AM $ 113.37
-0.23%
$ 1,572 $ 787,188
May 5, 7 AM $ 113.62
+0.07%
$ 1,575 $ 789,326
May 5, 6 AM $ 113.4
-0.25%
$ 1,572 $ 790,146
May 5, 5 AM $ 113.64
+0.03%
$ 1,575 $ 790,270
May 5, 4 AM $ 113.47
-0.20%
$ 1,573 $ 789,881
May 5, 3 AM $ 113.69
+0.06%
$ 1,576 $ 789,952
May 5, 2 AM $ 113.51
+0.07%
$ 1,574 $ 791,110
May 5, 1 AM $ 113.55
+0.08%
$ 1,574 $ 789,160
May 5, 12 AM $ 113.5
-0.13%
$ 1,573 $ 790,113
May 4, 11 PM $ 113.57
-0.67%
$ 1,574 $ 792,621
May 4, 10 PM $ 114.4
+0.15%
$ 1,586 $ 791,074
May 4, 9 PM $ 114.27
-0.23%
$ 1,584 $ 790,049
May 4, 8 PM $ 114.38
+0.06%
$ 1,586 $ 789,654
May 4, 7 PM $ 114.24
-0.10%
$ 1,584 $ 790,288
May 4, 6 PM $ 114.38
+0.00%
$ 1,586 $ 788,186
May 4, 5 PM $ 114.23
+0.03%
$ 1,584 $ 788,210
May 4, 4 PM $ 114.22
+0.00%
$ 1,583 $ 787,934
May 4, 3 PM $ 114.32
+0.11%
$ 1,585 $ 787,572