Merck (Ondo Tokenized) Historical Data

MRKon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 112.57
-0.24%
$ 1,561 $ 714,852
May 8, 4 PM $ 112.83
+0.44%
$ 1,564 $ 715,306
May 8, 3 PM $ 112.37
-0.51%
$ 1,558 $ 716,716
May 8, 2 PM $ 112.94
+0.38%
$ 1,566 $ 717,366
May 8, 1 PM $ 112.35
+0.22%
$ 1,558 $ 717,771
May 8, 12 PM $ 112.1
+0.12%
$ 1,554 $ 717,718
May 8, 11 AM $ 112.05
-0.16%
$ 1,553 $ 715,432
May 8, 10 AM $ 112.02
-0.14%
$ 1,553 $ 717,943
May 8, 9 AM $ 112.18
-0.07%
$ 1,555 $ 716,881
May 8, 8 AM $ 112.26
+0.27%
$ 1,556 $ 716,469
May 8, 7 AM $ 112.15
+0.16%
$ 1,555 $ 717,194
May 8, 6 AM $ 112.14
+0.07%
$ 1,555 $ 716,428
May 8, 5 AM $ 112.07
-0.17%
$ 1,554 $ 718,979
May 8, 4 AM $ 112.18
+0.08%
$ 1,555 $ 718,577
May 8, 3 AM $ 112.06
-0.14%
$ 1,553 $ 719,003
May 8, 2 AM $ 112.13
+0.09%
$ 1,555 $ 719,811
May 8, 1 AM $ 112.19
+0.07%
$ 1,555 $ 721,427
May 8, 12 AM $ 112.04
-0.52%
$ 1,553 $ 721,272
May 7, 11 PM $ 112.78
+0.42%
$ 1,564 $ 717,307
May 7, 10 PM $ 112.32
+0.10%
$ 1,557 $ 716,944
May 7, 9 PM $ 112.64
+0.31%
$ 1,562 $ 717,550
May 7, 8 PM $ 112.31
-0.18%
$ 1,557 $ 717,203
May 7, 7 PM $ 112.39
-0.01%
$ 1,558 $ 718,482
May 7, 6 PM $ 112.49
+0.12%
$ 1,560 $ 717,661
May 7, 5 PM $ 112.54
+0.04%
$ 1,560 $ 717,701
May 7, 4 PM $ 112.5
+0.01%
$ 1,560 $ 717,140
May 7, 3 PM $ 112.6
+0.07%
$ 1,561 $ 717,265
May 7, 2 PM $ 112.41
-0.97%
$ 1,558 $ 715,261
May 7, 1 PM $ 113.56
-0.11%
$ 1,574 $ 715,874
May 7, 12 PM $ 113.68
+0.10%
$ 1,576 $ 715,844
May 7, 11 AM $ 113.71
+0.02%
$ 1,576 $ 717,568
May 7, 10 AM $ 113.61
-0.04%
$ 1,575 $ 716,470
May 7, 9 AM $ 113.71
+0.06%
$ 1,576 $ 715,565
May 7, 8 AM $ 113.61
+0.07%
$ 1,575 $ 715,734
May 7, 7 AM $ 113.53
-0.19%
$ 1,574 $ 787,198
May 7, 6 AM $ 113.71
-0.12%
$ 1,576 $ 788,138
May 7, 5 AM $ 113.76
+0.26%
$ 1,577 $ 786,138
May 7, 4 AM $ 113.37
-0.21%
$ 1,572 $ 785,513
May 7, 3 AM $ 113.75
+0.26%
$ 1,577 $ 785,269
May 7, 2 AM $ 113.4
-0.01%
$ 1,572 $ 783,706
May 7, 1 AM $ 113.38
-0.01%
$ 1,572 $ 783,574
May 7, 12 AM $ 113.63
+0.20%
$ 1,575 $ 783,217
May 6, 11 PM $ 113.8
+0.18%
$ 1,578 $ 783,830
May 6, 10 PM $ 113.46
-0.20%
$ 1,573 $ 780,880
May 6, 9 PM $ 113.8
+0.31%
$ 1,578 $ 781,831
May 6, 8 PM $ 113.54
-0.95%
$ 1,574 $ 781,596
May 6, 7 PM $ 114.62
-0.03%
$ 1,589 $ 779,649
May 6, 6 PM $ 114.49
+0.12%
$ 1,587 $ 779,072
May 6, 5 PM $ 114.48
+0.35%
$ 1,587 $ 777,132
May 6, 4 PM $ 113.99
-0.16%
$ 1,580 $ 776,468