Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 116.83
+0.00%
$ 1,620 $ 674,400
11:11 PM $ 116.83
+0.00%
$ 1,620 $ 674,374
11:10 PM $ 116.83
+0.00%
$ 1,620 $ 674,331
11:09 PM $ 116.91
+0.00%
$ 1,621 $ 674,373
11:08 PM $ 116.91
+0.00%
$ 1,621 $ 674,373
11:07 PM $ 116.91
+0.00%
$ 1,621 $ 674,410
11:06 PM $ 116.91
+0.00%
$ 1,621 $ 674,410
11:05 PM $ 116.93
+0.01%
$ 1,621 $ 674,667
11:04 PM $ 116.85
+0.00%
$ 1,620 $ 674,667
11:03 PM $ 116.85
+0.00%
$ 1,620 $ 674,618
11:02 PM $ 116.85
+0.00%
$ 1,620 $ 674,618
11:01 PM $ 116.86
+0.00%
$ 1,620 $ 674,605
11:00 PM $ 116.85
-0.01%
$ 1,620 $ 674,628
10:59 PM $ 117.07
+0.00%
$ 1,623 $ 674,814
10:58 PM $ 117.07
+0.00%
$ 1,623 $ 674,814
10:57 PM $ 117.08
+0.00%
$ 1,623 $ 674,886
10:56 PM $ 117.08
+0.00%
$ 1,623 $ 674,886
10:55 PM $ 117.08
+0.00%
$ 1,623 $ 674,912
10:54 PM $ 117.08
+0.00%
$ 1,623 $ 674,912
10:53 PM $ 117.09
+0.00%
$ 1,623 $ 674,879
10:52 PM $ 117.09
+0.00%
$ 1,623 $ 674,968
10:51 PM $ 117.09
+0.00%
$ 1,623 $ 674,968
10:50 PM $ 117.08
+0.01%
$ 1,623 $ 674,615
10:49 PM $ 116.97
+0.00%
$ 1,622 $ 674,615
10:48 PM $ 116.98
+0.00%
$ 1,622 $ 674,510
10:47 PM $ 116.97
+0.00%
$ 1,622 $ 674,510
10:46 PM $ 116.97
+0.00%
$ 1,622 $ 674,463
10:45 PM $ 116.97
+0.01%
$ 1,622 $ 674,392
10:44 PM $ 116.81
+0.00%
$ 1,619 $ 674,585
10:43 PM $ 116.81
+0.00%
$ 1,619 $ 674,585
10:42 PM $ 116.8
+0.00%
$ 1,619 $ 674,553
10:41 PM $ 116.8
+0.00%
$ 1,619 $ 674,553
10:40 PM $ 116.8
+0.00%
$ 1,619 $ 674,482
10:39 PM $ 116.87
+0.00%
$ 1,620 $ 674,482
10:38 PM $ 116.87
+0.00%
$ 1,620 $ 674,463
10:37 PM $ 116.88
+0.00%
$ 1,620 $ 674,406
10:36 PM $ 116.88
+0.00%
$ 1,620 $ 674,406
10:35 PM $ 116.89
+0.00%
$ 1,620 $ 674,426
10:34 PM $ 117.08
+0.00%
$ 1,623 $ 674,498
10:33 PM $ 117.09
+0.00%
$ 1,623 $ 674,498
10:32 PM $ 117.09
+0.00%
$ 1,623 $ 674,572
10:31 PM $ 117.09
+0.00%
$ 1,623 $ 674,572
10:30 PM $ 117.09
+0.05%
$ 1,623 $ 674,642
10:29 PM $ 117.03
+0.00%
$ 1,622 $ 674,541
10:28 PM $ 117.02
+0.00%
$ 1,622 $ 674,541
10:27 PM $ 117.02
+0.00%
$ 1,622 $ 674,581
10:26 PM $ 117.02
+0.00%
$ 1,622 $ 674,581
10:25 PM $ 117.01
-0.01%
$ 1,622 $ 674,553
10:24 PM $ 117.03
+0.00%
$ 1,622 $ 674,553
10:23 PM $ 117.02
+0.00%
$ 1,622 $ 674,568