Merck (Ondo Tokenized) Historical Data

MRKon Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 112.99
+0.26%
$ 1,566 $ 664,464
May 10, 5 PM $ 112.38
-0.57%
$ 1,558 $ 665,515
May 10, 4 PM $ 113.01
+0.42%
$ 1,567 $ 664,987
May 10, 3 PM $ 112.36
-0.42%
$ 1,558 $ 665,019
May 10, 2 PM $ 113.07
+0.67%
$ 1,568 $ 664,407
May 10, 1 PM $ 112.23
-0.46%
$ 1,556 $ 664,468
May 10, 12 PM $ 112.97
+0.48%
$ 1,566 $ 665,480
May 10, 11 AM $ 112.44
-0.55%
$ 1,559 $ 665,133
May 10, 10 AM $ 113
+0.57%
$ 1,566 $ 664,316
May 10, 9 AM $ 112.47
-0.07%
$ 1,559 $ 664,835
May 10, 8 AM $ 112.26
-0.69%
$ 1,556 $ 664,378
May 10, 7 AM $ 112.48
-0.47%
$ 1,559 $ 664,126
May 10, 6 AM $ 112.94
+0.53%
$ 1,566 $ 663,979
May 10, 5 AM $ 112.55
-0.43%
$ 1,560 $ 662,040
May 10, 4 AM $ 112.82
+0.21%
$ 1,564 $ 662,296
May 10, 3 AM $ 112.32
-0.27%
$ 1,557 $ 661,999
May 10, 2 AM $ 112.63
+0.35%
$ 1,561 $ 662,313
May 10, 1 AM $ 112.23
-0.54%
$ 1,556 $ 662,663
May 10, 12 AM $ 112.84
+0.19%
$ 1,564 $ 663,200
May 9, 11 PM $ 112.38
-0.40%
$ 1,558 $ 663,836
May 9, 10 PM $ 112.83
-0.17%
$ 1,564 $ 663,634
May 9, 9 PM $ 112.77
-0.22%
$ 1,563 $ 664,013
May 9, 8 PM $ 112.67
+0.29%
$ 1,562 $ 663,970
May 9, 7 PM $ 112.35
-0.48%
$ 1,557 $ 663,487
May 9, 6 PM $ 112.96
+0.58%
$ 1,566 $ 663,301
May 9, 5 PM $ 112.81
-0.05%
$ 1,564 $ 663,047
May 9, 4 PM $ 112.94
-0.03%
$ 1,566 $ 662,043
May 9, 3 PM $ 112.97
+0.32%
$ 1,566 $ 662,381
May 9, 2 PM $ 112.43
-0.26%
$ 1,559 $ 662,727
May 9, 1 PM $ 112.78
+0.30%
$ 1,564 $ 662,531
May 9, 12 PM $ 112.35
-0.20%
$ 1,558 $ 662,023
May 9, 11 AM $ 113.03
+0.44%
$ 1,567 $ 662,461
May 9, 10 AM $ 112.56
-0.41%
$ 1,560 $ 662,287
May 9, 9 AM $ 112.83
+0.11%
$ 1,564 $ 662,770
May 9, 8 AM $ 112.7
+0.00%
$ 1,562 $ 662,810
May 9, 7 AM $ 112.45
-0.30%
$ 1,559 $ 662,445
May 9, 6 AM $ 113.01
+0.64%
$ 1,567 $ 662,824
May 9, 5 AM $ 112.26
-0.33%
$ 1,556 $ 661,486
May 9, 4 AM $ 112.98
+0.20%
$ 1,566 $ 661,425
May 9, 3 AM $ 112.75
+0.33%
$ 1,563 $ 661,079
May 9, 2 AM $ 112.36
-0.38%
$ 1,558 $ 661,251
May 9, 1 AM $ 112.8
+0.33%
$ 1,564 $ 661,107
May 9, 12 AM $ 112.41
+0.04%
$ 1,558 $ 661,405
May 8, 11 PM $ 112.36
-0.28%
$ 1,558 $ 662,308
May 8, 10 PM $ 112.67
+0.01%
$ 1,562 $ 662,860
May 8, 9 PM $ 112.73
+0.12%
$ 1,563 $ 662,394
May 8, 8 PM $ 112.45
+0.04%
$ 1,559 $ 662,580
May 8, 7 PM $ 112.37
-0.26%
$ 1,558 $ 664,110
May 8, 6 PM $ 112.76
+0.05%
$ 1,563 $ 714,047
May 8, 5 PM $ 112.57
-0.24%
$ 1,561 $ 714,852