Merck (Ondo Tokenized) Historical Data

MRKon Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 113.31
-0.21%
$ 1,571 $ 711,749
May 12, 5 PM $ 113.5
-0.07%
$ 1,573 $ 712,425
May 12, 4 PM $ 113.58
+0.53%
$ 1,575 $ 712,939
May 12, 3 PM $ 112.97
+0.18%
$ 1,566 $ 712,347
May 12, 2 PM $ 112.77
-0.06%
$ 1,563 $ 714,445
May 12, 1 PM $ 112.4
+0.14%
$ 1,558 $ 713,586
May 12, 12 PM $ 112.26
-0.17%
$ 1,556 $ 715,211
May 12, 11 AM $ 112.75
+0.11%
$ 1,563 $ 715,762
May 12, 10 AM $ 112.6
-0.07%
$ 1,561 $ 714,850
May 12, 9 AM $ 112.6
-0.09%
$ 1,561 $ 715,064
May 12, 8 AM $ 112.64
+0.12%
$ 1,561 $ 714,310
May 12, 7 AM $ 112.68
+0.50%
$ 1,562 $ 714,963
May 12, 6 AM $ 112.35
-0.07%
$ 1,558 $ 714,842
May 12, 5 AM $ 112.43
+0.04%
$ 1,559 $ 715,700
May 12, 4 AM $ 112.38
+0.18%
$ 1,558 $ 717,053
May 12, 3 AM $ 112.21
-0.12%
$ 1,556 $ 668,028
May 12, 2 AM $ 112.55
+0.12%
$ 1,560 $ 668,407
May 12, 1 AM $ 112.25
-0.27%
$ 1,556 $ 669,034
May 12, 12 AM $ 112.56
+0.10%
$ 1,560 $ 669,345
May 11, 11 PM $ 112.43
+0.18%
$ 1,559 $ 669,847
May 11, 10 PM $ 112.23
-0.14%
$ 1,556 $ 670,094
May 11, 9 PM $ 112.52
+0.16%
$ 1,560 $ 669,716
May 11, 8 PM $ 112.58
+0.36%
$ 1,561 $ 669,918
May 11, 7 PM $ 112.16
-0.56%
$ 1,555 $ 669,735
May 11, 6 PM $ 112.78
+0.03%
$ 1,563 $ 668,833
May 11, 5 PM $ 112.74
+0.05%
$ 1,563 $ 667,708
May 11, 4 PM $ 112.65
-0.12%
$ 1,562 $ 667,897
May 11, 3 PM $ 112.78
-0.28%
$ 1,563 $ 667,589
May 11, 2 PM $ 113.09
+0.12%
$ 1,568 $ 666,344
May 11, 1 PM $ 113
+0.93%
$ 1,566 $ 666,487
May 11, 12 PM $ 111.94
-0.02%
$ 1,552 $ 665,499
May 11, 11 AM $ 111.94
-0.03%
$ 1,552 $ 665,392
May 11, 10 AM $ 111.98
+0.00%
$ 1,552 $ 665,846
May 11, 9 AM $ 111.97
+0.01%
$ 1,552 $ 665,369
May 11, 8 AM $ 111.97
-0.01%
$ 1,552 $ 665,798
May 11, 7 AM $ 111.96
+0.00%
$ 1,552 $ 666,426
May 11, 6 AM $ 111.93
-0.02%
$ 1,552 $ 666,147
May 11, 5 AM $ 111.95
-0.01%
$ 1,552 $ 666,587
May 11, 4 AM $ 111.96
-0.08%
$ 1,552 $ 666,744
May 11, 3 AM $ 112.05
+0.04%
$ 1,553 $ 666,546
May 11, 2 AM $ 112.02
-0.04%
$ 1,553 $ 666,256
May 11, 1 AM $ 112.07
+0.05%
$ 1,554 $ 665,374
May 11, 12 AM $ 112.01
-0.89%
$ 1,553 $ 665,002
May 10, 11 PM $ 112.23
-0.47%
$ 1,556 $ 664,684
May 10, 10 PM $ 112.66
-0.23%
$ 1,562 $ 664,553
May 10, 9 PM $ 112.83
-0.01%
$ 1,564 $ 664,299
May 10, 8 PM $ 112.53
-0.05%
$ 1,560 $ 663,474
May 10, 7 PM $ 112.39
-0.37%
$ 1,558 $ 664,168
May 10, 6 PM $ 112.99
+0.26%
$ 1,566 $ 664,464
May 10, 5 PM $ 112.38
-0.57%
$ 1,558 $ 665,515