Merck (Ondo Tokenized) Historical Data

MRKon Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 116.87
+0.00%
$ 1,620 $ 674,463
10:37 PM $ 116.88
+0.00%
$ 1,620 $ 674,406
10:36 PM $ 116.88
+0.00%
$ 1,620 $ 674,406
10:35 PM $ 116.89
+0.00%
$ 1,620 $ 674,426
10:34 PM $ 117.08
+0.00%
$ 1,623 $ 674,498
10:33 PM $ 117.09
+0.00%
$ 1,623 $ 674,498
10:32 PM $ 117.09
+0.00%
$ 1,623 $ 674,572
10:31 PM $ 117.09
+0.00%
$ 1,623 $ 674,572
10:30 PM $ 117.09
+0.05%
$ 1,623 $ 674,642
10:29 PM $ 117.03
+0.00%
$ 1,622 $ 674,541
10:28 PM $ 117.02
+0.00%
$ 1,622 $ 674,541
10:27 PM $ 117.02
+0.00%
$ 1,622 $ 674,581
10:26 PM $ 117.02
+0.00%
$ 1,622 $ 674,581
10:25 PM $ 117.01
-0.01%
$ 1,622 $ 674,553
10:24 PM $ 117.03
+0.00%
$ 1,622 $ 674,553
10:23 PM $ 117.02
+0.00%
$ 1,622 $ 674,568
10:22 PM $ 117.02
+0.00%
$ 1,622 $ 674,568
10:21 PM $ 117.03
+0.00%
$ 1,622 $ 674,593
10:20 PM $ 117.02
-0.05%
$ 1,622 $ 674,623
10:19 PM $ 117.07
+0.00%
$ 1,623 $ 674,363
10:18 PM $ 117.08
+0.00%
$ 1,623 $ 674,363
10:17 PM $ 117.09
+0.00%
$ 1,623 $ 674,301
10:16 PM $ 117.09
+0.00%
$ 1,623 $ 674,301
10:15 PM $ 117.09
+0.00%
$ 1,623 $ 674,246
10:14 PM $ 116.98
+0.00%
$ 1,622 $ 674,246
10:13 PM $ 116.99
+0.00%
$ 1,622 $ 674,227
10:12 PM $ 116.98
+0.00%
$ 1,622 $ 674,227
10:11 PM $ 116.98
+0.00%
$ 1,622 $ 674,207
10:10 PM $ 116.99
+0.01%
$ 1,622 $ 674,179
10:09 PM $ 117.08
+0.00%
$ 1,623 $ 674,237
10:08 PM $ 117.08
+0.00%
$ 1,623 $ 674,237
10:07 PM $ 117.09
+0.00%
$ 1,623 $ 674,238
10:06 PM $ 117.09
+0.00%
$ 1,623 $ 674,238
10:05 PM $ 117.08
+0.03%
$ 1,623 $ 674,299
10:04 PM $ 117.05
+0.00%
$ 1,623 $ 674,299
10:03 PM $ 117.05
+0.00%
$ 1,623 $ 674,332
10:02 PM $ 117.05
+0.00%
$ 1,623 $ 674,332
10:01 PM $ 117.05
+0.00%
$ 1,623 $ 674,342
10:00 PM $ 117.05
-0.01%
$ 1,623 $ 674,375
9:59 PM $ 117.12
+0.00%
$ 1,624 $ 674,294
9:58 PM $ 117.12
+0.00%
$ 1,624 $ 674,294
9:57 PM $ 117.13
+0.00%
$ 1,624 $ 674,276
9:56 PM $ 117.13
+0.00%
$ 1,624 $ 674,276
9:55 PM $ 117.12
+0.00%
$ 1,624 $ 674,321
9:54 PM $ 117.09
+0.00%
$ 1,623 $ 674,321
9:53 PM $ 117.09
+0.00%
$ 1,623 $ 674,334
9:52 PM $ 117.09
+0.00%
$ 1,623 $ 674,270
9:51 PM $ 117.1
+0.00%
$ 1,623 $ 674,270
9:50 PM $ 117.1
-0.03%
$ 1,623 $ 674,183
9:49 PM $ 117.13
+0.00%
$ 1,624 $ 674,099