Merck (Ondo Tokenized) Historical Data

MRKon Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 113.57
-0.16%
$ 1,574 $ 714,180
May 14, 6 PM $ 113.75
-0.11%
$ 1,577 $ 714,240
May 14, 5 PM $ 113.87
+0.21%
$ 1,579 $ 713,457
May 14, 4 PM $ 113.62
-0.28%
$ 1,575 $ 712,910
May 14, 3 PM $ 113.67
+0.07%
$ 1,576 $ 712,991
May 14, 2 PM $ 113.59
-0.03%
$ 1,575 $ 712,083
May 14, 1 PM $ 113.63
-0.16%
$ 1,575 $ 712,581
May 14, 12 PM $ 113.81
+0.22%
$ 1,578 $ 712,850
May 14, 11 AM $ 113.56
-0.04%
$ 1,574 $ 713,166
May 14, 10 AM $ 113.6
-0.08%
$ 1,575 $ 714,104
May 14, 9 AM $ 113.69
-0.11%
$ 1,576 $ 713,647
May 14, 8 AM $ 113.82
+0.19%
$ 1,578 $ 714,621
May 14, 7 AM $ 113.77
-0.14%
$ 1,577 $ 712,923
May 14, 6 AM $ 113.89
+0.12%
$ 1,579 $ 711,033
May 14, 5 AM $ 113.75
-0.10%
$ 1,577 $ 711,412
May 14, 4 AM $ 113.88
+0.12%
$ 1,579 $ 711,750
May 14, 3 AM $ 113.75
+0.09%
$ 1,577 $ 711,709
May 14, 2 AM $ 113.73
+0.00%
$ 1,577 $ 711,203
May 14, 1 AM $ 113.87
+0.11%
$ 1,579 $ 709,758
May 14, 12 AM $ 113.66
+0.11%
$ 1,576 $ 710,027
May 13, 11 PM $ 113.79
-0.12%
$ 1,578 $ 710,639
May 13, 10 PM $ 113.82
+0.07%
$ 1,578 $ 711,484
May 13, 9 PM $ 113.59
-0.12%
$ 1,575 $ 710,712
May 13, 8 PM $ 113.73
+0.02%
$ 1,577 $ 710,521
May 13, 7 PM $ 113.58
-0.23%
$ 1,575 $ 709,401
May 13, 6 PM $ 113.66
+0.03%
$ 1,576 $ 710,066
May 13, 5 PM $ 113.73
-0.25%
$ 1,577 $ 710,393
May 13, 4 PM $ 113.58
+0.45%
$ 1,575 $ 711,232
May 13, 3 PM $ 113
-0.08%
$ 1,567 $ 711,468
May 13, 2 PM $ 113.1
-0.56%
$ 1,568 $ 711,765
May 13, 1 PM $ 113.74
+1.10%
$ 1,577 $ 712,186
May 13, 12 PM $ 112.52
+0.05%
$ 1,560 $ 710,460
May 13, 11 AM $ 112.47
-0.18%
$ 1,559 $ 709,868
May 13, 10 AM $ 112.75
-0.04%
$ 1,563 $ 709,463
May 13, 9 AM $ 112.74
-0.56%
$ 1,563 $ 710,387
May 13, 8 AM $ 113.32
-0.24%
$ 1,571 $ 710,887
May 13, 7 AM $ 113.6
+0.08%
$ 1,575 $ 710,140
May 13, 6 AM $ 113.5
+0.42%
$ 1,574 $ 711,660
May 13, 5 AM $ 112.94
+0.02%
$ 1,566 $ 711,498
May 13, 4 AM $ 112.92
-0.43%
$ 1,565 $ 711,003
May 13, 3 AM $ 113.37
-0.16%
$ 1,572 $ 711,570
May 13, 2 AM $ 113.26
+0.48%
$ 1,570 $ 711,710
May 13, 1 AM $ 112.77
+0.00%
$ 1,563 $ 711,944
May 13, 12 AM $ 112.7
-0.67%
$ 1,562 $ 711,333
May 12, 11 PM $ 113.53
+0.14%
$ 1,574 $ 710,246
May 12, 10 PM $ 113.32
+0.52%
$ 1,571 $ 709,908
May 12, 9 PM $ 112.74
-0.02%
$ 1,563 $ 711,500
May 12, 8 PM $ 112.88
-0.01%
$ 1,565 $ 711,368
May 12, 7 PM $ 112.78
-0.36%
$ 1,563 $ 710,731
May 12, 6 PM $ 113.31
-0.21%
$ 1,571 $ 711,749