Merck (Ondo Tokenized) Historical Data

MRKon Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 112.19
+0.20%
$ 1,555 $ 707,831
May 16, 7 PM $ 111.73
-0.03%
$ 1,549 $ 708,381
May 16, 6 PM $ 111.77
+0.09%
$ 1,549 $ 708,976
May 16, 5 PM $ 111.66
-0.48%
$ 1,548 $ 708,839
May 16, 4 PM $ 112.2
+0.04%
$ 1,556 $ 707,589
May 16, 3 PM $ 112.16
+0.21%
$ 1,555 $ 709,116
May 16, 2 PM $ 112.13
+0.08%
$ 1,555 $ 709,647
May 16, 1 PM $ 111.68
-0.16%
$ 1,548 $ 710,944
May 16, 12 PM $ 111.86
-0.11%
$ 1,551 $ 712,116
May 16, 11 AM $ 111.98
+0.01%
$ 1,552 $ 712,541
May 16, 10 AM $ 112.13
+0.38%
$ 1,554 $ 712,349
May 16, 9 AM $ 111.7
-0.10%
$ 1,549 $ 713,580
May 16, 8 AM $ 111.82
-0.17%
$ 1,550 $ 713,675
May 16, 7 AM $ 112.01
+0.12%
$ 1,553 $ 716,278
May 16, 6 AM $ 111.87
+0.10%
$ 1,551 $ 716,221
May 16, 5 AM $ 111.81
-0.26%
$ 1,550 $ 714,842
May 16, 4 AM $ 112.11
+0.31%
$ 1,554 $ 714,914
May 16, 3 AM $ 111.76
+0.06%
$ 1,549 $ 714,796
May 16, 2 AM $ 111.69
-0.40%
$ 1,548 $ 715,293
May 16, 1 AM $ 112.14
+0.42%
$ 1,555 $ 715,887
May 16, 12 AM $ 111.67
-0.10%
$ 1,548 $ 714,474
May 15, 11 PM $ 111.78
-0.21%
$ 1,550 $ 715,192
May 15, 10 PM $ 111.76
-0.11%
$ 1,549 $ 715,270
May 15, 9 PM $ 111.88
+0.13%
$ 1,551 $ 715,027
May 15, 8 PM $ 111.73
-0.39%
$ 1,549 $ 714,971
May 15, 7 PM $ 112.17
+0.45%
$ 1,555 $ 715,090
May 15, 6 PM $ 111.66
-0.39%
$ 1,548 $ 714,013
May 15, 5 PM $ 112.18
+0.07%
$ 1,555 $ 714,108
May 15, 4 PM $ 112.09
+0.08%
$ 1,554 $ 714,993
May 15, 3 PM $ 112.01
-0.69%
$ 1,553 $ 714,477
May 15, 2 PM $ 113
-0.53%
$ 1,566 $ 714,813
May 15, 1 PM $ 113.6
-0.04%
$ 1,575 $ 714,178
May 15, 12 PM $ 113.66
-0.13%
$ 1,576 $ 714,341
May 15, 11 AM $ 113.76
+0.17%
$ 1,577 $ 714,134
May 15, 10 AM $ 113.81
+0.01%
$ 1,578 $ 715,178
May 15, 9 AM $ 113.78
+0.16%
$ 1,577 $ 714,351
May 15, 8 AM $ 113.6
-0.23%
$ 1,575 $ 714,043
May 15, 7 AM $ 113.87
-0.22%
$ 1,579 $ 713,788
May 15, 6 AM $ 113.81
-0.19%
$ 1,578 $ 714,917
May 15, 5 AM $ 113.93
-0.35%
$ 1,579 $ 714,114
May 15, 4 AM $ 114.32
+0.04%
$ 1,585 $ 714,282
May 15, 3 AM $ 114.27
+0.11%
$ 1,584 $ 714,389
May 15, 2 AM $ 114.12
+0.05%
$ 1,582 $ 713,765
May 15, 1 AM $ 113.95
+0.11%
$ 1,580 $ 714,467
May 15, 12 AM $ 114.29
+0.28%
$ 1,584 $ 715,427
May 14, 11 PM $ 113.66
+0.00%
$ 1,576 $ 714,296
May 14, 10 PM $ 113.92
+0.18%
$ 1,579 $ 713,418
May 14, 9 PM $ 113.88
+0.24%
$ 1,579 $ 713,326
May 14, 8 PM $ 113.59
-0.06%
$ 1,575 $ 712,592
May 14, 7 PM $ 113.57
-0.16%
$ 1,574 $ 714,180