Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 117.05
+0.00%
$ 1,623 $ 674,299
10:03 PM $ 117.05
+0.00%
$ 1,623 $ 674,332
10:02 PM $ 117.05
+0.00%
$ 1,623 $ 674,332
10:01 PM $ 117.05
+0.00%
$ 1,623 $ 674,342
10:00 PM $ 117.05
-0.01%
$ 1,623 $ 674,375
9:59 PM $ 117.12
+0.00%
$ 1,624 $ 674,294
9:58 PM $ 117.12
+0.00%
$ 1,624 $ 674,294
9:57 PM $ 117.13
+0.00%
$ 1,624 $ 674,276
9:56 PM $ 117.13
+0.00%
$ 1,624 $ 674,276
9:55 PM $ 117.12
+0.00%
$ 1,624 $ 674,321
9:54 PM $ 117.09
+0.00%
$ 1,623 $ 674,321
9:53 PM $ 117.09
+0.00%
$ 1,623 $ 674,334
9:52 PM $ 117.09
+0.00%
$ 1,623 $ 674,270
9:51 PM $ 117.1
+0.00%
$ 1,623 $ 674,270
9:50 PM $ 117.1
-0.03%
$ 1,623 $ 674,183
9:49 PM $ 117.13
+0.00%
$ 1,624 $ 674,099
9:48 PM $ 117.14
+0.00%
$ 1,624 $ 674,099
9:47 PM $ 117.15
+0.00%
$ 1,624 $ 674,133
9:46 PM $ 117.14
+0.00%
$ 1,624 $ 674,133
9:45 PM $ 117.15
+0.01%
$ 1,624 $ 674,127
9:44 PM $ 116.82
+0.00%
$ 1,619 $ 674,330
9:43 PM $ 116.82
+0.00%
$ 1,619 $ 674,330
9:42 PM $ 116.82
+0.00%
$ 1,619 $ 674,479
9:41 PM $ 116.82
+0.00%
$ 1,619 $ 674,479
9:40 PM $ 116.79
-0.08%
$ 1,619 $ 674,734
9:39 PM $ 116.89
+0.00%
$ 1,620 $ 674,734
9:38 PM $ 116.89
+0.00%
$ 1,620 $ 674,782
9:37 PM $ 116.89
+0.00%
$ 1,620 $ 674,782
9:36 PM $ 116.89
+0.00%
$ 1,620 $ 674,804
9:35 PM $ 116.89
-0.01%
$ 1,620 $ 674,856
9:34 PM $ 116.77
+0.00%
$ 1,619 $ 674,608
9:33 PM $ 116.77
+0.00%
$ 1,619 $ 674,608
9:32 PM $ 116.76
+0.00%
$ 1,619 $ 674,727
9:31 PM $ 116.76
+0.00%
$ 1,619 $ 674,727
9:30 PM $ 116.77
-0.09%
$ 1,619 $ 674,834
9:29 PM $ 116.87
+0.00%
$ 1,620 $ 674,834
9:28 PM $ 116.87
+0.00%
$ 1,620 $ 674,942
9:27 PM $ 116.87
+0.00%
$ 1,620 $ 674,942
9:26 PM $ 116.86
+0.00%
$ 1,620 $ 674,994
9:25 PM $ 116.87
-0.05%
$ 1,620 $ 675,055
9:24 PM $ 116.93
+0.00%
$ 1,621 $ 675,200
9:23 PM $ 116.92
+0.00%
$ 1,621 $ 675,200
9:22 PM $ 116.93
+0.00%
$ 1,621 $ 675,212
9:21 PM $ 116.93
+0.00%
$ 1,621 $ 675,212
9:20 PM $ 116.93
-0.01%
$ 1,621 $ 675,560
9:19 PM $ 116.98
+0.00%
$ 1,622 $ 675,560
9:18 PM $ 116.98
+0.00%
$ 1,622 $ 675,543
9:17 PM $ 116.99
+0.00%
$ 1,622 $ 675,543
9:16 PM $ 116.97
+0.00%
$ 1,622 $ 675,515
9:15 PM $ 116.97
-0.01%
$ 1,622 $ 675,530