Merck (Ondo Tokenized) Historical Data

MRKon Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 112.53
-0.63%
$ 1,560 $ 716,090
May 18, 7 PM $ 113.25
+0.62%
$ 1,570 $ 715,971
May 18, 6 PM $ 112.55
-0.01%
$ 1,560 $ 715,037
May 18, 5 PM $ 112.56
-0.01%
$ 1,561 $ 713,871
May 18, 4 PM $ 112.57
+0.02%
$ 1,561 $ 713,126
May 18, 3 PM $ 112.55
+0.01%
$ 1,560 $ 712,352
May 18, 2 PM $ 112.57
+0.40%
$ 1,561 $ 711,704
May 18, 1 PM $ 112.12
+0.09%
$ 1,554 $ 711,767
May 18, 12 PM $ 112.11
+0.00%
$ 1,554 $ 712,118
May 18, 11 AM $ 112.11
-0.08%
$ 1,554 $ 712,594
May 18, 10 AM $ 112.17
+0.01%
$ 1,555 $ 712,473
May 18, 9 AM $ 112.03
-0.06%
$ 1,553 $ 711,238
May 18, 8 AM $ 112.1
+0.09%
$ 1,554 $ 712,660
May 18, 7 AM $ 112
-0.12%
$ 1,553 $ 711,687
May 18, 6 AM $ 112.21
+0.09%
$ 1,556 $ 711,963
May 18, 5 AM $ 112.1
+0.04%
$ 1,554 $ 712,619
May 18, 4 AM $ 112.05
-0.06%
$ 1,553 $ 712,285
May 18, 3 AM $ 112.11
+0.30%
$ 1,554 $ 711,364
May 18, 2 AM $ 111.78
-0.32%
$ 1,550 $ 711,303
May 18, 1 AM $ 111.73
+0.07%
$ 1,549 $ 711,742
May 18, 12 AM $ 111.65
-0.39%
$ 1,548 $ 712,495
May 17, 11 PM $ 112.08
+0.00%
$ 1,554 $ 713,769
May 17, 10 PM $ 112.09
+0.04%
$ 1,554 $ 713,645
May 17, 9 PM $ 112.18
+0.03%
$ 1,555 $ 714,644
May 17, 8 PM $ 112.08
+0.12%
$ 1,554 $ 713,941
May 17, 7 PM $ 111.91
-0.18%
$ 1,551 $ 712,064
May 17, 6 PM $ 111.81
-0.02%
$ 1,550 $ 710,707
May 17, 5 PM $ 111.83
-0.28%
$ 1,550 $ 710,799
May 17, 4 PM $ 111.85
+0.19%
$ 1,551 $ 711,615
May 17, 3 PM $ 111.75
-0.45%
$ 1,549 $ 710,803
May 17, 2 PM $ 112.25
+0.47%
$ 1,556 $ 711,015
May 17, 1 PM $ 111.73
+0.00%
$ 1,549 $ 709,708
May 17, 12 PM $ 111.73
+0.04%
$ 1,549 $ 708,835
May 17, 11 AM $ 111.69
-0.26%
$ 1,548 $ 708,007
May 17, 10 AM $ 111.98
-0.17%
$ 1,552 $ 708,448
May 17, 9 AM $ 111.81
-0.32%
$ 1,550 $ 708,471
May 17, 8 AM $ 112.17
+0.00%
$ 1,555 $ 707,302
May 17, 7 AM $ 112.16
+0.19%
$ 1,555 $ 707,514
May 17, 6 AM $ 111.95
+0.12%
$ 1,552 $ 706,751
May 17, 5 AM $ 111.82
-0.11%
$ 1,550 $ 706,476
May 17, 4 AM $ 111.95
-0.27%
$ 1,552 $ 705,721
May 17, 3 AM $ 112.25
+0.12%
$ 1,556 $ 706,548
May 17, 2 AM $ 112.11
+0.03%
$ 1,554 $ 706,264
May 17, 1 AM $ 112.08
+0.09%
$ 1,554 $ 705,730
May 17, 12 AM $ 112.01
+0.16%
$ 1,553 $ 705,266
May 16, 11 PM $ 111.77
-0.26%
$ 1,549 $ 705,439
May 16, 10 PM $ 112.06
-0.02%
$ 1,554 $ 705,842
May 16, 9 PM $ 112.09
-0.09%
$ 1,554 $ 705,867
May 16, 8 PM $ 112.19
+0.20%
$ 1,555 $ 707,831
May 16, 7 PM $ 111.73
-0.03%
$ 1,549 $ 708,381