Merck (Ondo Tokenized) Historical Data

MRKon Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 113.89
-0.52%
$ 1,579 $ 709,296
May 20, 8 PM $ 114.49
+0.48%
$ 1,587 $ 709,358
May 20, 7 PM $ 113.95
-0.07%
$ 1,580 $ 709,482
May 20, 6 PM $ 114.04
-0.12%
$ 1,581 $ 709,496
May 20, 5 PM $ 114.18
+0.19%
$ 1,583 $ 711,121
May 20, 4 PM $ 113.97
-0.03%
$ 1,580 $ 711,992
May 20, 3 PM $ 114
-0.19%
$ 1,580 $ 711,675
May 20, 2 PM $ 114.23
-0.41%
$ 1,584 $ 712,398
May 20, 1 PM $ 114.69
+0.16%
$ 1,590 $ 715,058
May 20, 12 PM $ 114.5
-0.58%
$ 1,587 $ 716,459
May 20, 11 AM $ 115.1
+0.51%
$ 1,596 $ 717,205
May 20, 10 AM $ 114.52
-0.41%
$ 1,588 $ 717,365
May 20, 9 AM $ 114.98
+0.06%
$ 1,594 $ 718,404
May 20, 8 AM $ 115.04
+0.36%
$ 1,595 $ 720,072
May 20, 7 AM $ 114.63
-0.59%
$ 1,589 $ 721,261
May 20, 6 AM $ 115.22
+0.14%
$ 1,597 $ 720,748
May 20, 5 AM $ 114.81
+0.04%
$ 1,592 $ 720,278
May 20, 4 AM $ 114.76
-0.20%
$ 1,591 $ 719,697
May 20, 3 AM $ 115
+0.44%
$ 1,594 $ 719,618
May 20, 2 AM $ 114.49
-0.12%
$ 1,587 $ 719,677
May 20, 1 AM $ 114.63
+0.10%
$ 1,589 $ 720,651
May 20, 12 AM $ 114.52
-0.35%
$ 1,588 $ 721,367
May 19, 11 PM $ 114.92
+0.06%
$ 1,593 $ 723,729
May 19, 10 PM $ 114.53
+0.02%
$ 1,588 $ 724,226
May 19, 9 PM $ 114.51
-0.40%
$ 1,587 $ 723,722
May 19, 8 PM $ 114.97
+0.39%
$ 1,594 $ 723,028
May 19, 7 PM $ 114.52
-0.23%
$ 1,588 $ 724,222
May 19, 6 PM $ 114.79
-0.02%
$ 1,591 $ 726,199
May 19, 5 PM $ 114.82
+0.15%
$ 1,592 $ 726,113
May 19, 4 PM $ 114.64
-0.52%
$ 1,589 $ 727,118
May 19, 3 PM $ 115.24
+0.71%
$ 1,598 $ 729,070
May 19, 2 PM $ 114.47
+1.02%
$ 1,587 $ 727,688
May 19, 1 PM $ 113.29
+0.78%
$ 1,571 $ 724,531
May 19, 12 PM $ 112.42
-0.12%
$ 1,558 $ 723,003
May 19, 11 AM $ 112.55
-0.02%
$ 1,560 $ 722,436
May 19, 10 AM $ 112.57
+0.20%
$ 1,561 $ 721,237
May 19, 9 AM $ 112.35
-0.17%
$ 1,558 $ 720,283
May 19, 8 AM $ 112.54
+0.55%
$ 1,560 $ 719,242
May 19, 7 AM $ 111.93
+0.00%
$ 1,552 $ 718,169
May 19, 6 AM $ 111.93
+0.10%
$ 1,552 $ 718,441
May 19, 5 AM $ 111.77
-0.08%
$ 1,549 $ 718,971
May 19, 4 AM $ 111.86
-0.09%
$ 1,551 $ 719,482
May 19, 3 AM $ 111.9
+0.09%
$ 1,551 $ 719,638
May 19, 2 AM $ 111.8
-0.22%
$ 1,550 $ 719,732
May 19, 1 AM $ 112.04
-0.01%
$ 1,553 $ 719,713
May 19, 12 AM $ 112.05
-0.40%
$ 1,553 $ 719,222
May 18, 11 PM $ 112.53
-0.04%
$ 1,560 $ 716,838
May 18, 10 PM $ 112.57
+0.04%
$ 1,561 $ 716,532
May 18, 9 PM $ 112.53
+0.00%
$ 1,560 $ 716,129
May 18, 8 PM $ 112.53
-0.63%
$ 1,560 $ 716,090