Merck (Ondo Tokenized) Historical Data

MRKon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 122.71
+0.01%
$ 1,701 $ 730,470
May 22, 10 PM $ 122.69
+0.21%
$ 1,701 $ 729,089
May 22, 9 PM $ 122.53
-0.13%
$ 1,699 $ 729,728
May 22, 8 PM $ 122.57
-0.03%
$ 1,699 $ 732,567
May 22, 7 PM $ 122.55
-0.06%
$ 1,699 $ 732,111
May 22, 6 PM $ 122.55
-0.12%
$ 1,699 $ 731,397
May 22, 5 PM $ 122.69
+0.03%
$ 1,701 $ 730,613
May 22, 4 PM $ 122.66
+0.60%
$ 1,700 $ 730,377
May 22, 3 PM $ 121.91
-0.10%
$ 1,690 $ 730,717
May 22, 2 PM $ 122.03
+0.39%
$ 1,692 $ 731,495
May 22, 1 PM $ 121.55
+1.40%
$ 1,685 $ 731,441
May 22, 12 PM $ 119.87
-0.81%
$ 1,662 $ 729,542
May 22, 11 AM $ 120.74
-0.02%
$ 1,674 $ 731,135
May 22, 10 AM $ 120.77
+1.01%
$ 1,674 $ 731,840
May 22, 9 AM $ 119.57
+1.62%
$ 1,658 $ 731,314
May 22, 8 AM $ 117.8
-0.61%
$ 1,633 $ 728,884
May 22, 7 AM $ 118.52
-0.25%
$ 1,643 $ 727,462
May 22, 6 AM $ 118.82
+0.19%
$ 1,647 $ 726,138
May 22, 5 AM $ 118.6
+0.11%
$ 1,644 $ 725,489
May 22, 4 AM $ 118.47
-0.60%
$ 1,642 $ 727,275
May 22, 3 AM $ 119.19
-0.08%
$ 1,652 $ 727,381
May 22, 2 AM $ 119.29
+0.08%
$ 1,654 $ 726,403
May 22, 1 AM $ 119.19
-0.78%
$ 1,652 $ 726,553
May 22, 12 AM $ 120.13
-0.03%
$ 1,665 $ 725,814
May 21, 11 PM $ 120.16
+0.03%
$ 1,666 $ 725,657
May 21, 10 PM $ 120.13
-0.01%
$ 1,665 $ 727,087
May 21, 9 PM $ 120.13
+3.61%
$ 1,665 $ 725,310
May 21, 8 PM $ 115.95
+0.09%
$ 1,607 $ 720,588
May 21, 7 PM $ 115.85
-0.31%
$ 1,606 $ 719,552
May 21, 6 PM $ 116.21
+0.23%
$ 1,611 $ 721,100
May 21, 5 PM $ 115.92
+0.57%
$ 1,607 $ 720,220
May 21, 4 PM $ 115.26
+0.14%
$ 1,598 $ 718,796
May 21, 3 PM $ 115.1
+0.49%
$ 1,596 $ 717,460
May 21, 2 PM $ 114.54
+0.14%
$ 1,588 $ 716,863
May 21, 1 PM $ 113.95
-0.18%
$ 1,580 $ 716,085
May 21, 12 PM $ 114.16
-0.26%
$ 1,583 $ 715,197
May 21, 11 AM $ 114.45
+0.38%
$ 1,587 $ 713,944
May 21, 10 AM $ 114.02
+0.09%
$ 1,581 $ 713,774
May 21, 9 AM $ 113.92
-0.50%
$ 1,579 $ 712,749
May 21, 8 AM $ 114.49
+0.27%
$ 1,587 $ 711,220
May 21, 7 AM $ 114.44
+0.37%
$ 1,586 $ 711,580
May 21, 6 AM $ 114.02
-0.06%
$ 1,581 $ 712,451
May 21, 5 AM $ 113.88
-0.17%
$ 1,579 $ 713,139
May 21, 4 AM $ 114.09
-0.27%
$ 1,582 $ 712,170
May 21, 3 AM $ 114.41
+0.16%
$ 1,586 $ 711,959
May 21, 2 AM $ 114.22
-0.07%
$ 1,583 $ 711,055
May 21, 1 AM $ 114.26
-0.18%
$ 1,584 $ 709,880
May 21, 12 AM $ 114.47
+0.33%
$ 1,587 $ 709,655
May 20, 11 PM $ 114.09
+0.16%
$ 1,582 $ 709,338
May 20, 10 PM $ 113.91
-0.03%
$ 1,579 $ 708,192