Merck (Ondo Tokenized) Historical Data

MRKon Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 122.8
+0.12%
$ 1,702 $ 712,973
May 24, 11 PM $ 122.49
+0.00%
$ 1,698 $ 712,631
May 24, 10 PM $ 122.5
-0.04%
$ 1,698 $ 712,947
May 24, 9 PM $ 122.53
+0.06%
$ 1,699 $ 713,237
May 24, 8 PM $ 122.46
-0.16%
$ 1,698 $ 712,982
May 24, 7 PM $ 122.65
+0.13%
$ 1,700 $ 712,583
May 24, 6 PM $ 122.81
+0.25%
$ 1,703 $ 713,909
May 24, 5 PM $ 122.5
-0.07%
$ 1,698 $ 713,694
May 24, 4 PM $ 122.53
-0.03%
$ 1,699 $ 714,591
May 24, 3 PM $ 122.65
+0.04%
$ 1,700 $ 715,089
May 24, 2 PM $ 122.71
-0.05%
$ 1,701 $ 715,704
May 24, 1 PM $ 122.69
-0.08%
$ 1,701 $ 715,831
May 24, 12 PM $ 122.45
-0.09%
$ 1,698 $ 715,917
May 24, 11 AM $ 122.57
-0.14%
$ 1,699 $ 714,559
May 24, 10 AM $ 122.74
+0.30%
$ 1,702 $ 714,989
May 24, 9 AM $ 122.6
-0.12%
$ 1,700 $ 715,734
May 24, 8 AM $ 122.62
-0.14%
$ 1,700 $ 716,387
May 24, 7 AM $ 122.8
+0.05%
$ 1,702 $ 714,183
May 24, 6 AM $ 122.52
-0.09%
$ 1,699 $ 712,834
May 24, 5 AM $ 122.62
+0.20%
$ 1,700 $ 713,229
May 24, 4 AM $ 122.38
-0.12%
$ 1,697 $ 713,077
May 24, 3 AM $ 122.54
-0.02%
$ 1,699 $ 713,859
May 24, 2 AM $ 122.62
-0.10%
$ 1,700 $ 712,586
May 24, 1 AM $ 122.74
+0.16%
$ 1,702 $ 712,335
May 24, 12 AM $ 122.54
-0.02%
$ 1,699 $ 712,428
May 23, 11 PM $ 122.56
+0.11%
$ 1,699 $ 713,086
May 23, 10 PM $ 122.41
-0.12%
$ 1,697 $ 714,111
May 23, 9 PM $ 122.56
-0.10%
$ 1,699 $ 714,493
May 23, 8 PM $ 122.68
+0.01%
$ 1,701 $ 716,040
May 23, 7 PM $ 122.71
+0.13%
$ 1,701 $ 717,033
May 23, 6 PM $ 122.55
-0.19%
$ 1,699 $ 716,596
May 23, 5 PM $ 122.71
-0.01%
$ 1,701 $ 716,315
May 23, 4 PM $ 122.55
-0.20%
$ 1,699 $ 715,016
May 23, 3 PM $ 122.43
-0.13%
$ 1,697 $ 715,128
May 23, 2 PM $ 122.35
-0.02%
$ 1,696 $ 714,726
May 23, 1 PM $ 122.38
+0.00%
$ 1,697 $ 715,739
May 23, 12 PM $ 122.47
-0.01%
$ 1,698 $ 718,289
May 23, 11 AM $ 122.48
-0.15%
$ 1,698 $ 719,405
May 23, 10 AM $ 122.58
+0.13%
$ 1,699 $ 719,861
May 23, 9 AM $ 122.57
-0.16%
$ 1,699 $ 720,879
May 23, 8 AM $ 122.73
+0.13%
$ 1,701 $ 723,254
May 23, 7 AM $ 122.73
+0.27%
$ 1,702 $ 726,167
May 23, 6 AM $ 122.41
-0.14%
$ 1,697 $ 726,536
May 23, 5 AM $ 122.69
+0.03%
$ 1,701 $ 726,005
May 23, 4 AM $ 122.58
-0.14%
$ 1,699 $ 725,804
May 23, 3 AM $ 122.49
-0.09%
$ 1,698 $ 726,156
May 23, 2 AM $ 122.6
+0.09%
$ 1,700 $ 728,180
May 23, 1 AM $ 122.59
+0.12%
$ 1,700 $ 728,999
May 23, 12 AM $ 122.39
-0.24%
$ 1,697 $ 730,549
May 22, 11 PM $ 122.71
+0.01%
$ 1,701 $ 730,470