Agusto Historical Data

AGUSTO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₆97
+0.00%
$ 97,000 $ 30
Jun 7, 5 AM $ 0.0₆97
-1.02%
$ 97,000 $ 30
Jun 6, 11 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 10 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 9 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 8 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 7 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 6 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 5 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 4 PM $ 0.0₆64
+0.00%
$ 64,000 $ 21
Jun 6, 9 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3
Jun 6, 8 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3
Jun 6, 7 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3
Jun 6, 6 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3
Jun 6, 5 AM $ 0.0₅113
+0.00%
$ 113,000 $ 3
Jun 5, 11 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 9 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 8 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 7 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 6 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 5 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 4 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 3 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 2 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 1 PM $ 0.0₆57
+0.00%
$ 57,000 $ 16
Jun 5, 12 PM $ 0.0₆57
+18.75%
$ 57,000 $ 16
Jun 5, 11 AM $ 0.0₆48
+0.00%
$ 48,000 $ 15
Jun 5, 10 AM $ 0.0₆48
+0.00%
$ 48,000 $ 15
Jun 5, 9 AM $ 0.0₆48
+0.00%
$ 48,000 $ 15
Jun 5, 8 AM $ 0.0₆48
+0.00%
$ 48,000 $ 16
Jun 5, 7 AM $ 0.0₆48
+0.00%
$ 48,000 $ 16
Jun 5, 6 AM $ 0.0₆48
+0.00%
$ 48,000 $ 16
Jun 4, 11 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 10 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 9 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 8 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 7 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 6 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 5 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 4 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 3 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1
Jun 4, 9 AM $ 0.0₆64
+0.00%
$ 64,000 $ 6
Jun 4, 8 AM $ 0.0₆64
+0.00%
$ 64,000 $ 6
Jun 4, 7 AM $ 0.0₆64
+0.00%
$ 64,000 $ 6
Jun 4, 6 AM $ 0.0₆64
+0.00%
$ 64,000 $ 6
Jun 4, 5 AM $ 0.0₆64
+0.00%
$ 64,000 $ 6
Jun 4, 4 AM $ 0.0₆64
+0.00%
$ 64,000 $ 20
Jun 4, 3 AM $ 0.0₆64
+0.00%
$ 64,000 $ 20
Jun 4, 2 AM $ 0.0₆64
+0.00%
$ 64,000 $ 20