Agusto Historical Data

AGUSTO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000968
+5.56%
$ 9.69 million $ 569,662
Dec 16, 4 PM $ 0.0000917
+6.67%
$ 9.18 million $ 568,861
Dec 16, 3 PM $ 0.00008
-10.17%
$ 8 million $ 763,598
Dec 16, 2 PM $ 0.0000862
-12.67%
$ 8.62 million $ 767,951
Dec 16, 8 AM $ 0.000108
+13.83%
$ 10.8 million $ 597,179
Dec 16, 7 AM $ 0.0000977
-1.42%
$ 9.77 million $ 594,082
Dec 16, 6 AM $ 0.000101
-0.60%
$ 10.1 million $ 592,298
Dec 16, 5 AM $ 0.000097
-5.68%
$ 9.7 million $ 588,948
Download