Agusto Historical Data

AGUSTO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0000145
-2.23%
$ 1.45 million $ 506,627
Dec 20, 5 AM $ 0.0000143
+7.94%
$ 1.43 million $ 506,141
Dec 20, 4 AM $ 0.0000132
+0.00%
$ 1.32 million $ 506,019
Dec 20, 3 AM $ 0.0000132
+1.69%
$ 1.32 million $ 506,077
Dec 20, 2 AM $ 0.000013
-2.77%
$ 1.3 million $ 506,152
Dec 20, 1 AM $ 0.0000134
+0.00%
$ 1.34 million $ 506,175
Dec 20, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 506,231
Dec 19, 11 PM $ 0.0000134
-4.09%
$ 1.34 million $ 506,354
Dec 19, 10 PM $ 0.0000139
-0.57%
$ 1.4 million $ 506,327
Dec 19, 4 PM $ 0.0000201
+3.34%
$ 2.01 million $ 506,141
Dec 19, 3 PM $ 0.0000195
+18.15%
$ 1.95 million $ 507,864
Dec 19, 2 PM $ 0.0000165
-0.78%
$ 1.65 million $ 508,063
Dec 19, 1 PM $ 0.0000166
-2.35%
$ 1.66 million $ 628,123
Dec 19, 8 AM $ 0.0000165
+1.73%
$ 1.65 million $ 510,070
Dec 19, 7 AM $ 0.0000162
+0.50%
$ 1.62 million $ 510,053
Dec 19, 6 AM $ 0.0000161
+4.40%
$ 1.61 million $ 510,160
Dec 19, 5 AM $ 0.0000154
+6.11%
$ 1.54 million $ 510,096
Dec 19, 4 AM $ 0.0000146
+1.61%
$ 1.46 million $ 510,085
Dec 19, 3 AM $ 0.0000165
-1.43%
$ 1.65 million $ 510,217
Dec 19, 12 AM $ 0.0000204
-3.22%
$ 2.04 million $ 511,915
Dec 18, 11 PM $ 0.0000211
-2.13%
$ 2.11 million $ 511,857
Dec 18, 10 PM $ 0.0000215
+3.11%
$ 2.15 million $ 511,855
Dec 18, 9 PM $ 0.0000214
-5.40%
$ 2.14 million $ 511,869
Dec 18, 8 PM $ 0.0000226
-0.57%
$ 2.26 million $ 511,714
Dec 18, 7 PM $ 0.0000227
-2.15%
$ 2.27 million $ 511,858
Dec 18, 6 PM $ 0.0000232
-3.21%
$ 2.32 million $ 511,854
Dec 18, 5 PM $ 0.000024
-0.04%
$ 2.4 million $ 512,068
Dec 18, 4 PM $ 0.0000247
-14.07%
$ 2.47 million $ 512,157
Dec 18, 3 PM $ 0.0000287
-1.20%
$ 2.87 million $ 511,993
Dec 18, 2 PM $ 0.0000291
+9.04%
$ 2.91 million $ 511,922
Dec 18, 10 AM $ 0.0000299
-0.20%
$ 2.99 million $ 511,735
Dec 18, 9 AM $ 0.00003
-0.07%
$ 3 million $ 511,773
Dec 18, 8 AM $ 0.00003
+0.03%
$ 3 million $ 511,917
Dec 18, 2 AM $ 0.0000357
+1.36%
$ 3.57 million $ 514,113
Dec 18, 1 AM $ 0.000034
+4.97%
$ 3.4 million $ 512,972
Dec 18, 12 AM $ 0.0000324
+3.55%
$ 3.24 million $ 512,656
Dec 17, 11 PM $ 0.0000313
+0.26%
$ 3.13 million $ 512,679
Dec 17, 10 PM $ 0.0000312
-0.03%
$ 3.12 million $ 513,181
Dec 17, 4 PM $ 0.000043
+0.07%
$ 4.3 million $ 522,505
Dec 17, 3 PM $ 0.0000395
-2.59%
$ 3.95 million $ 527,618
Dec 17, 2 PM $ 0.0000405
+15.89%
$ 4.05 million $ 774,558
Dec 17, 12 PM $ 0.000035
+0.00%
$ 3.5 million $ 465,928
Dec 17, 11 AM $ 0.000035
-2.81%
$ 3.5 million $ 467,004
Dec 17, 10 AM $ 0.000036
+2.86%
$ 3.6 million $ 472,712
Dec 17, 8 AM $ 0.000035
-0.03%
$ 3.5 million $ 485,189
Dec 17, 6 AM $ 0.000035
+0.00%
$ 3.5 million $ 491,842
Dec 17, 1 AM $ 0.0000335
+4.78%
$ 3.35 million $ 510,382
Dec 16, 7 PM $ 0.000105
-0.61%
$ 10.5 million $ 545,776
Dec 16, 6 PM $ 0.000108
+6.09%
$ 10.8 million $ 547,370
Dec 16, 5 PM $ 0.0000968
+5.56%
$ 9.69 million $ 569,662