Agusto Historical Data

AGUSTO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0000222
-10.61%
$ 2.22 million $ 504,703
Dec 23, 9 PM $ 0.0000242
-2.57%
$ 2.42 million $ 506,373
Dec 23, 8 PM $ 0.0000243
+4.57%
$ 2.43 million $ 508,013
Dec 23, 7 PM $ 0.0000232
+1.05%
$ 2.32 million $ 510,411
Dec 23, 6 PM $ 0.000023
-12.00%
$ 2.3 million $ 518,742
Dec 23, 5 PM $ 0.0000249
+0.85%
$ 2.49 million $ 526,797
Dec 23, 11 AM $ 0.0000535
+0.00%
$ 5.35 million $ 513,735
Dec 23, 7 AM $ 0.0000528
-2.18%
$ 5.29 million $ 544,141
Dec 23, 6 AM $ 0.0000517
+0.00%
$ 5.17 million $ 542,908
Dec 23, 5 AM $ 0.0000496
-0.04%
$ 4.96 million $ 541,150
Dec 23, 4 AM $ 0.0000509
+0.00%
$ 5.09 million $ 540,945
Dec 23, 3 AM $ 0.0000509
-11.24%
$ 5.09 million $ 541,330
Dec 23, 2 AM $ 0.0000574
-2.38%
$ 5.74 million $ 541,028
Dec 23, 12 AM $ 0.0000575
-1.66%
$ 5.75 million $ 540,773
Dec 22, 6 PM $ 0.0000325
+0.19%
$ 3.25 million $ 520,378
Dec 22, 5 PM $ 0.000033
-0.18%
$ 3.3 million $ 520,485
Dec 22, 4 PM $ 0.0000331
-8.27%
$ 3.31 million $ 520,792
Dec 22, 3 PM $ 0.0000357
-3.40%
$ 3.58 million $ 522,016
Dec 22, 2 PM $ 0.0000372
-2.08%
$ 3.72 million $ 523,290
Dec 22, 1 PM $ 0.000038
+3.52%
$ 3.8 million $ 529,665
Dec 22, 12 PM $ 0.0000363
-8.47%
$ 3.63 million $ 530,147
Dec 22, 11 AM $ 0.0000412
-5.72%
$ 4.12 million $ 531,729
Dec 22, 10 AM $ 0.0000436
+3.76%
$ 4.36 million $ 523,657
Dec 22, 6 AM $ 0.000044
+16.36%
$ 4.4 million $ 463,504
Dec 22, 5 AM $ 0.0000378
+10.64%
$ 3.78 million $ 464,014
Dec 22, 4 AM $ 0.0000342
-0.23%
$ 3.42 million $ 465,535
Dec 22, 3 AM $ 0.0000328
+12.44%
$ 3.28 million $ 467,558
Dec 21, 9 PM $ 0.0000347
+8.64%
$ 3.47 million $ 503,313
Dec 21, 7 PM $ 0.000031
+6.46%
$ 3.1 million $ 518,494
Dec 21, 6 PM $ 0.0000296
-6.71%
$ 2.96 million $ 521,645
Dec 21, 5 PM $ 0.0000318
+2.68%
$ 3.18 million $ 531,578
Dec 21, 4 PM $ 0.0000322
+2.74%
$ 3.23 million $ 530,830
Dec 21, 10 AM $ 0.0000851
-9.09%
$ 8.52 million $ 513,492
Dec 21, 9 AM $ 0.000089
-1.11%
$ 8.9 million $ 507,856
Dec 21, 3 AM $ 0.000121
+5.17%
$ 12.06 million $ 640,037
Dec 21, 2 AM $ 0.000119
+0.08%
$ 11.89 million $ 639,499
Dec 21, 12 AM $ 0.000114
-7.14%
$ 11.43 million $ 632,165
Dec 20, 11 PM $ 0.000122
-5.48%
$ 12.19 million $ 629,848
Dec 20, 10 PM $ 0.000126
+0.00%
$ -- $ 613,430
Dec 20, 9 PM $ 0.000126
+0.00%
$ 12.64 million $ 613,430
Dec 20, 3 PM $ 0.0000162
+2.53%
$ 1.62 million $ 573,692
Dec 20, 2 PM $ 0.0000158
-4.98%
$ 1.58 million $ 572,480
Dec 20, 1 PM $ 0.0000166
+4.00%
$ 1.67 million $ 572,532
Dec 20, 12 PM $ 0.000016
+0.63%
$ 1.6 million $ 572,618
Dec 20, 11 AM $ 0.0000152
+2.84%
$ 1.52 million $ 572,731
Dec 20, 10 AM $ 0.0000148
+1.44%
$ 1.48 million $ 572,745
Dec 20, 9 AM $ 0.0000146
+4.82%
$ 1.46 million $ 572,933
Dec 20, 8 AM $ 0.0000139
-0.93%
$ 1.39 million $ 818,733
Dec 20, 7 AM $ 0.000014
-3.24%
$ 1.4 million $ 506,646
Dec 20, 6 AM $ 0.0000145
-2.23%
$ 1.45 million $ 506,627