Agusto Historical Data

AGUSTO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅722
+4.38%
$ 722,038 $ 1.02 million
Dec 31, 2 PM $ 0.0₅692
-0.47%
$ 691,716 $ 762,714
Dec 31, 1 PM $ 0.0₅695
+1.34%
$ 695,000 $ 762,505
Dec 31, 12 PM $ 0.0₅686
-18.16%
$ 685,787 $ 1.02 million
Dec 31, 11 AM $ 0.0₅838
+16.39%
$ 838,000 $ 4,599
Dec 31, 10 AM $ 0.0₅742
-1.07%
$ 742,000 $ 756,322
Dec 31, 9 AM $ 0.0₅741
-0.13%
$ 741,000 $ 756,241
Dec 31, 8 AM $ 0.0₅742
-3.89%
$ 742,000 $ 756,237
Dec 31, 7 AM $ 0.0₅772
-3.26%
$ 772,000 $ 756,916
Dec 31, 6 AM $ 0.0₅798
+0.38%
$ 798,000 $ 756,953
Dec 31, 5 AM $ 0.0₅79
+2.20%
$ 790,000 $ 756,996
Dec 31, 4 AM $ 0.0₅744
+1.43%
$ 744,000 $ 756,946
Dec 31, 3 AM $ 0.0₅733
+4.63%
$ 733,491 $ 1.02 million
Dec 31, 2 AM $ 0.0₅701
-4.10%
$ 701,000 $ 756,854
Dec 31, 1 AM $ 0.0₅731
+0.00%
$ 731,000 $ 258,529
Dec 31, 12 AM $ 0.0₅731
+0.69%
$ 731,000 $ 258,532
Dec 30, 11 PM $ 0.0₅726
+6.92%
$ 726,000 $ 757,388
Dec 30, 10 PM $ 0.0₅679
+4.14%
$ 679,000 $ 757,408
Dec 30, 4 PM $ 0.0000102
-3.73%
$ 1.02 million $ 1.01 million
Dec 30, 3 PM $ 0.0000102
-2.88%
$ 1.02 million $ 1.01 million
Dec 30, 2 PM $ 0.0000105
-2.91%
$ 1.05 million $ 1.01 million
Dec 30, 1 PM $ 0.0000108
-2.45%
$ 1.08 million $ 1.02 million
Dec 30, 12 PM $ 0.000011
-1.56%
$ 1.1 million $ 1.02 million
Dec 30, 11 AM $ 0.0000112
-5.95%
$ 1.13 million $ 1.15 million
Dec 30, 10 AM $ 0.0000119
+2.01%
$ 1.19 million $ 1.53 million
Dec 30, 9 AM $ 0.0000117
-0.75%
$ 1.17 million $ 1.03 million
Dec 30, 8 AM $ 0.0000118
-0.89%
$ 1.18 million $ 1.04 million
Dec 30, 7 AM $ 0.0000117
+0.01%
$ 1.16 million $ 1.04 million
Dec 30, 6 AM $ 0.0000117
-0.86%
$ 1.17 million $ 1.04 million
Dec 30, 5 AM $ 0.0000118
+0.00%
$ 1.18 million $ 779,584
Dec 30, 4 AM $ 0.0000118
-1.17%
$ 1.18 million $ 779,737
Dec 30, 3 AM $ 0.0000119
+0.25%
$ 1.19 million $ 779,781
Dec 30, 2 AM $ 0.0000119
-1.52%
$ 1.19 million $ 779,787
Dec 30, 1 AM $ 0.0000121
+1.78%
$ 1.21 million $ 1.04 million
Dec 30, 12 AM $ 0.0000121
-4.66%
$ 1.21 million $ 1.04 million
Dec 29, 11 PM $ 0.0000127
+8.44%
$ 1.27 million $ 779,123
Dec 29, 10 PM $ 0.0000117
+2.20%
$ 1.17 million $ 1.04 million
Dec 29, 9 PM $ 0.0000114
-0.33%
$ 1.14 million $ 1.04 million
Dec 29, 8 PM $ 0.0000114
-4.17%
$ 1.14 million $ 1.04 million
Dec 29, 7 PM $ 0.0000115
+0.42%
$ 1.15 million $ 257,522
Dec 29, 6 PM $ 0.0000114
+0.87%
$ 1.14 million $ 1.04 million
Dec 29, 5 PM $ 0.0000114
-5.17%
$ 1.14 million $ 1.04 million
Dec 29, 4 PM $ 0.000012
+4.89%
$ 1.2 million $ 779,276
Dec 29, 3 PM $ 0.0000114
-2.25%
$ 1.14 million $ 257,441
Dec 29, 2 PM $ 0.0000117
-3.76%
$ 1.17 million $ 1.04 million
Dec 29, 1 PM $ 0.0000122
-1.30%
$ 1.22 million $ 779,681
Dec 29, 12 PM $ 0.0000123
-0.33%
$ 1.23 million $ 780,034
Dec 29, 11 AM $ 0.0000124
+0.40%
$ 1.24 million $ 1.04 million
Dec 29, 10 AM $ 0.0000123
+1.92%
$ 1.23 million $ 986,197
Dec 29, 9 AM $ 0.0000124
-0.98%
$ 1.24 million $ 1.04 million