Agusto Historical Data

AGUSTO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅774
-8.13%
$ 773,557 $ 1.02 million
Jan 3, 3 PM $ 0.0₅824
+6.62%
$ 824,000 $ 766,957
Jan 3, 9 AM $ 0.0₅949
+0.00%
$ 949,000 $ 363,338
Jan 3, 8 AM $ 0.0₅949
+14.61%
$ 949,000 $ 496,878
Jan 3, 7 AM $ 0.0₅828
-3.38%
$ 828,000 $ 743,937
Jan 3, 6 AM $ 0.0₅857
+1.54%
$ 857,000 $ 743,981
Jan 3, 5 AM $ 0.0₅844
-3.32%
$ 844,000 $ 744,021
Jan 3, 4 AM $ 0.0₅873
-3.43%
$ 873,000 $ 743,971
Jan 3, 3 AM $ 0.0₅904
-4.82%
$ 924,778 $ 1 million
Jan 3, 2 AM $ 0.0₅95
+1.19%
$ 949,742 $ 1 million
Jan 3, 1 AM $ 0.0₅939
+1.52%
$ 938,614 $ 1 million
Jan 3, 12 AM $ 0.0₅925
-3.86%
$ 924,519 $ 1 million
Jan 2, 11 PM $ 0.0₅962
+2.41%
$ 961,612 $ 1 million
Jan 2, 6 PM $ 0.0₅981
+0.00%
$ 981,000 $ 258,900
Jan 2, 5 PM $ 0.0₅981
+0.00%
$ 981,000 $ 258,901
Jan 2, 4 PM $ 0.0₅981
+15.41%
$ 981,000 $ 258,977
Jan 2, 3 PM $ 0.0₅85
-2.88%
$ 850,000 $ 745,284
Jan 2, 2 PM $ 0.0₅875
+4.57%
$ 875,244 $ 1.01 million
Jan 2, 1 PM $ 0.0₅837
-7.00%
$ 837,000 $ 753,160
Jan 2, 12 PM $ 0.0₅9
+0.00%
$ 900,000 $ 259,342
Jan 2, 11 AM $ 0.0₅9
-1.10%
$ 900,000 $ 259,415
Jan 2, 10 AM $ 0.0₅91
+0.33%
$ 910,000 $ 761,151
Jan 2, 9 AM $ 0.0₅907
+8.10%
$ 907,000 $ 792,737
Jan 2, 8 AM $ 0.0₅839
-1.53%
$ 839,000 $ 794,359
Jan 2, 7 AM $ 0.0₅852
-1.16%
$ 852,000 $ 794,972
Jan 2, 6 AM $ 0.0₅85
-9.80%
$ 850,122 $ 1.05 million
Jan 2, 5 AM $ 0.0₅942
+4.02%
$ 942,443 $ 1.05 million
Jan 2, 4 AM $ 0.0₅906
-5.47%
$ 906,000 $ 795,894
Jan 2, 3 AM $ 0.0₅958
-5.11%
$ 958,386 $ 1.05 million
Jan 2, 2 AM $ 0.0000101
+1.53%
$ 1.01 million $ 1.05 million
Jan 2, 1 AM $ 0.0₅995
-1.06%
$ 994,835 $ 1.05 million
Jan 2, 12 AM $ 0.0000101
+4.74%
$ 1.01 million $ 1.05 million
Jan 1, 11 PM $ 0.0₅96
+1.05%
$ 960,000 $ 796,676
Jan 1, 10 PM $ 0.0₅938
-7.95%
$ 938,000 $ 252,283
Jan 1, 9 PM $ 0.0000103
-3.39%
$ 1.03 million $ 796,009
Jan 1, 8 PM $ 0.0000106
+0.87%
$ 1.06 million $ 1.05 million
Jan 1, 2 PM $ 0.0000172
-0.87%
$ 1.72 million $ 801,050
Jan 1, 8 AM $ 0.0000126
-2.16%
$ 1.26 million $ 256,474
Jan 1, 7 AM $ 0.0000129
-3.61%
$ 1.29 million $ 1.03 million
Jan 1, 6 AM $ 0.000014
+11.99%
$ 1.4 million $ 773,490
Jan 1, 5 AM $ 0.0000125
+7.46%
$ 1.25 million $ 1.03 million
Jan 1, 4 AM $ 0.0000118
-10.74%
$ 1.18 million $ 1.03 million
Jan 1, 3 AM $ 0.000013
+3.52%
$ 1.3 million $ 1.03 million
Jan 1, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 256,493
Jan 1, 1 AM $ 0.0000126
+0.00%
$ 1.26 million $ 256,496
Jan 1, 12 AM $ 0.0000126
-4.49%
$ 1.26 million $ 256,496
Dec 31, 11 PM $ 0.0000132
+3.39%
$ 1.33 million $ 771,883
Dec 31, 10 PM $ 0.0000125
+0.97%
$ 1.25 million $ 771,422
Dec 31, 4 PM $ 0.0₅751
+4.12%
$ 751,000 $ 762,405
Dec 31, 3 PM $ 0.0₅722
+4.38%
$ 722,038 $ 1.02 million