Agusto Historical Data

AGUSTO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅655
+0.51%
$ 655,160 $ 802,967
Jan 6, 1 AM $ 0.0₅652
-1.08%
$ 651,809 $ 803,248
Jan 6, 12 AM $ 0.0₅659
-2.87%
$ 658,947 $ 803,291
Jan 5, 11 PM $ 0.0₅678
+0.00%
$ 678,383 $ 803,474
Jan 5, 10 PM $ 0.0₅678
+3.48%
$ 678,384 $ 803,508
Jan 5, 9 PM $ 0.0₅656
+1.64%
$ 655,595 $ 803,440
Jan 5, 8 PM $ 0.0₅635
+0.00%
$ 635,000 $ 538,527
Jan 5, 7 PM $ 0.0₅635
-2.20%
$ 635,000 $ 538,585
Jan 5, 6 PM $ 0.0₅649
-0.10%
$ 649,285 $ 803,707
Jan 5, 5 PM $ 0.0₅65
+4.85%
$ 649,911 $ 804,031
Jan 5, 4 PM $ 0.0₅62
-11.61%
$ 619,867 $ 804,137
Jan 5, 3 PM $ 0.0₅703
-1.09%
$ 703,330 $ 804,323
Jan 5, 2 PM $ 0.0₅711
+14.69%
$ 711,069 $ 804,304
Jan 5, 1 PM $ 0.0₅62
-2.22%
$ 620,000 $ 264,917
Jan 5, 12 PM $ 0.0₅634
-3.27%
$ 634,059 $ 804,191
Jan 5, 11 AM $ 0.0₅656
-3.74%
$ 655,518 $ 804,180
Jan 5, 10 AM $ 0.0₅681
+0.00%
$ 681,000 $ 264,908
Jan 5, 9 AM $ 0.0₅687
-2.69%
$ 687,000 $ 261,759
Jan 5, 8 AM $ 0.0₅706
+3.29%
$ 706,000 $ 261,759
Jan 5, 7 AM $ 0.0₅689
+11.49%
$ 689,000 $ 781,268
Jan 5, 2 AM $ 0.0₅648
+0.00%
$ 648,000 $ 261,680
Jan 5, 1 AM $ 0.0₅647
-2.89%
$ 647,251 $ 1.04 million
Jan 5, 12 AM $ 0.0₅667
-1.91%
$ 666,514 $ 1.04 million
Jan 4, 11 PM $ 0.0₅679
+0.00%
$ 679,498 $ 1.04 million
Jan 4, 10 PM $ 0.0₅679
-3.61%
$ 679,498 $ 1.04 million
Jan 4, 9 PM $ 0.0₅705
+0.86%
$ 704,963 $ 1.04 million
Jan 4, 8 PM $ 0.0₅699
+2.75%
$ 698,971 $ 1.04 million
Jan 4, 7 PM $ 0.0₅691
+2.98%
$ 690,732 $ 1.04 million
Jan 4, 6 PM $ 0.0₅671
-8.74%
$ 670,745 $ 1.04 million
Jan 4, 5 PM $ 0.0₅748
+6.70%
$ 748,000 $ 261,529
Jan 4, 4 PM $ 0.0₅701
-4.63%
$ 701,000 $ 780,085
Jan 4, 3 PM $ 0.0₅728
-1.52%
$ 728,000 $ 261,447
Jan 4, 2 PM $ 0.0₅739
+0.82%
$ 739,233 $ 1.04 million
Jan 4, 1 PM $ 0.0₅733
-1.21%
$ 733,232 $ 1.04 million
Jan 4, 12 PM $ 0.0₅742
+0.09%
$ 742,246 $ 1.04 million
Jan 4, 11 AM $ 0.0₅742
-4.81%
$ 741,562 $ 1.04 million
Jan 4, 10 AM $ 0.0₅779
+2.23%
$ 779,000 $ 261,549
Jan 4, 4 AM $ 0.0₅881
+7.01%
$ -- $ 1.02 million
Jan 4, 3 AM $ 0.0₅823
+4.48%
$ -- $ 1.02 million
Jan 4, 2 AM $ 0.0₅788
+0.00%
$ -- $ 765,300
Jan 4, 1 AM $ 0.0₅788
+1.16%
$ -- $ 765,303
Jan 4, 12 AM $ 0.0₅779
-0.57%
$ -- $ 765,314
Jan 3, 11 PM $ 0.0₅783
-0.38%
$ 783,467 $ 1.02 million
Jan 3, 10 PM $ 0.0₅786
+0.00%
$ 786,467 $ 1.02 million
Jan 3, 9 PM $ 0.0₅786
-0.66%
$ 786,467 $ 1.02 million
Jan 3, 8 PM $ 0.0₅792
+0.00%
$ 791,725 $ 1.02 million
Jan 3, 7 PM $ 0.0₅792
-4.62%
$ 791,725 $ 1.02 million
Jan 3, 6 PM $ 0.0₅83
+0.37%
$ 830,032 $ 1.02 million
Jan 3, 5 PM $ 0.0₅827
+6.91%
$ 827,000 $ 766,315
Jan 3, 4 PM $ 0.0₅774
-8.13%
$ 773,557 $ 1.02 million