Agusto Historical Data

AGUSTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2,604
Jun 10, 2 AM $ 0.0₆92
+1.10%
$ 92,000 $ 2,604
Jun 10, 1 AM $ 0.0₆91
+0.00%
$ 91,000 $ 2,599
Jun 9, 7 PM $ 0.0₅158
+0.00%
$ 158,000 $ 2,595
Jun 9, 1 PM $ 0.0₆98
+0.00%
$ -- $ 17
Jun 9, 12 PM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 11 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 10 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 9 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 8 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 7 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 6 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 5 AM $ 0.0₆98
+0.00%
$ 98,000 $ 17
Jun 9, 4 AM $ 0.0₆98
+1.03%
$ 98,000 $ 17
Jun 9, 3 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1
Jun 9, 2 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1
Jun 9, 1 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1
Jun 9, 12 AM $ 0.0₆97
+0.00%
$ 97,000 $ 1
Jun 8, 11 PM $ 0.0₆97
+0.00%
$ 97,000 $ 1
Jun 8, 5 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 4 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 3 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 2 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 1 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 12 PM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 11 AM $ 0.0₆71
+0.00%
$ 71,000 $ 2
Jun 8, 10 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 9 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 8 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 7 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 6 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 5 AM $ 0.0₆71
+0.00%
$ 71,000 $ 83
Jun 8, 4 AM $ 0.0₆71
+0.00%
$ 71,000 $ 84
Jun 8, 3 AM $ 0.0₆71
+0.00%
$ 71,000 $ 93
Jun 8, 2 AM $ 0.0₆71
+0.00%
$ 71,000 $ 93
Jun 8, 1 AM $ 0.0₆71
+0.00%
$ 71,000 $ 93
Jun 8, 12 AM $ 0.0₆71
+0.00%
$ 71,000 $ 93
Jun 7, 11 PM $ 0.0₆71
+2.90%
$ 71,000 $ 93
Jun 7, 10 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 7 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 6 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 5 PM $ 0.0₆69
+0.00%
$ 69,000 $ 92
Jun 7, 11 AM $ 0.0₆97
+0.00%
$ -- $ 26
Jun 7, 10 AM $ 0.0₆97
+0.00%
$ 97,000 $ 26
Jun 7, 9 AM $ 0.0₆97
+0.00%
$ 97,000 $ 30
Jun 7, 8 AM $ 0.0₆97
+0.00%
$ 97,000 $ 30
Jun 7, 7 AM $ 0.0₆97
+0.00%
$ 97,000 $ 30
Jun 7, 6 AM $ 0.0₆97
+0.00%
$ 97,000 $ 30