Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.0₆31
+0.00%
$31,000 $8
Jul 5, 1 AM $0.0₆31
+0.00%
$31,000 $8
Jul 5, 12 AM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 11 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 10 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 9 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 8 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 2 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 1 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 12 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 11 AM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 10 AM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 4 AM $0.0₆33
+0.00%
$33,000 $4
Jul 4, 3 AM $0.0₆33
+0.00%
$33,000 $4
Jul 4, 2 AM $0.0₆33
+0.00%
$33,000 $4
Jul 3, 5 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 4 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 3 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 2 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 1 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 12 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 11 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 10 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 9 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 8 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 7 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 6 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 5 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 4 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 3 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 2 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 1 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 12 AM $0.0₆39
+0.00%
$39,000 $1
Jul 2, 5 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 4 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 3 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 2 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 1 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 12 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 11 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 10 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 9 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 8 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 7 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 6 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 5 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 4 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 3 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 2 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 1 AM $0.0₆33
+0.00%
$33,000 $11