Agusto Historical Data

AGUSTO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅458
-2.50%
$ 460,508 $ 1.02 million
Jan 10, 2 PM $ 0.0₅486
+10.39%
$ 485,724 $ 1.02 million
Jan 10, 1 PM $ 0.0₅427
-2.69%
$ 427,000 $ 761,668
Jan 10, 12 PM $ 0.0₅439
+3.24%
$ 438,781 $ 1.02 million
Jan 10, 6 AM $ 0.0₅379
-5.25%
$ 379,000 $ 756,919
Jan 10, 5 AM $ 0.0₅4
-0.74%
$ 400,000 $ 757,020
Jan 10, 4 AM $ 0.0₅403
+0.00%
$ 403,000 $ 757,024
Jan 10, 3 AM $ 0.0₅403
+0.75%
$ 403,000 $ 757,024
Jan 10, 2 AM $ 0.0₅4
+0.50%
$ 400,000 $ 757,051
Jan 10, 1 AM $ 0.0₅398
-5.93%
$ 398,000 $ 757,056
Jan 10, 12 AM $ 0.0₅423
+0.88%
$ 423,106 $ 1.03 million
Jan 9, 11 PM $ 0.0₅419
-1.72%
$ 419,433 $ 1.03 million
Jan 9, 10 PM $ 0.0₅427
+0.35%
$ 426,779 $ 1.03 million
Jan 9, 9 PM $ 0.0₅44
-0.68%
$ 440,000 $ 273,595
Jan 9, 8 PM $ 0.0₅443
+0.00%
$ 443,000 $ 273,619
Jan 9, 7 PM $ 0.0₅443
+3.61%
$ 443,000 $ 273,619
Jan 9, 6 PM $ 0.0₅428
-8.52%
$ 427,578 $ 1.03 million
Jan 9, 5 PM $ 0.0₅454
-5.22%
$ 454,000 $ 755,749
Jan 9, 4 PM $ 0.0₅479
-4.39%
$ 479,000 $ 755,089
Jan 9, 3 PM $ 0.0₅499
+11.38%
$ 499,000 $ 754,691
Jan 9, 2 PM $ 0.0₅448
-1.32%
$ 448,000 $ 753,907
Jan 9, 1 PM $ 0.0₅459
+1.32%
$ 459,000 $ 754,213
Jan 9, 12 PM $ 0.0₅52
+3.54%
$ 520,000 $ 753,872
Jan 9, 11 AM $ 0.0₅502
-0.52%
$ 500,000 $ 1.04 million
Jan 9, 10 AM $ 0.0₅505
-4.81%
$ 505,000 $ 1.5 million
Jan 9, 9 AM $ 0.0₅53
+1.70%
$ 530,320 $ 1.2 million
Jan 9, 8 AM $ 0.0₅521
-1.61%
$ 521,443 $ 989,226
Jan 9, 6 AM $ 0.0₅546
+3.61%
$ 546,000 $ 748,959
Jan 9, 3 AM $ 0.0₅548
+0.00%
$ 548,000 $ 748,878
Jan 9, 2 AM $ 0.0₅548
+0.00%
$ 548,000 $ 748,871
Jan 9, 1 AM $ 0.0₅548
-8.51%
$ 548,000 $ 748,866
Jan 9, 12 AM $ 0.0₅599
+0.00%
$ 599,000 $ 240,175
Jan 8, 11 PM $ 0.0₅599
+0.00%
$ 599,000 $ 240,175
Jan 8, 10 PM $ 0.0₅599
+0.00%
$ 599,000 $ 240,175
Jan 8, 9 PM $ 0.0₅599
+1.15%
$ 599,000 $ 240,174
Jan 8, 8 PM $ 0.0₅592
+1.30%
$ 592,186 $ 988,689
Jan 8, 7 PM $ 0.0₅587
+0.26%
$ 586,887 $ 988,711
Jan 8, 6 PM $ 0.0₅585
+1.98%
$ 585,373 $ 988,536
Jan 8, 5 PM $ 0.0₅574
-1.47%
$ 574,017 $ 988,561
Jan 8, 4 PM $ 0.0₅583
-4.17%
$ 582,588 $ 988,573
Jan 8, 3 PM $ 0.0₅603
+4.46%
$ 603,385 $ 988,744
Jan 8, 2 PM $ 0.0₅583
-1.03%
$ 582,943 $ 988,760
Jan 8, 1 PM $ 0.0₅619
-0.96%
$ 619,402 $ 988,379
Jan 8, 12 PM $ 0.0₅625
+0.72%
$ 625,432 $ 976,104
Jan 8, 11 AM $ 0.0₅621
+2.45%
$ 620,949 $ 1.78 million
Jan 8, 10 AM $ 0.0₅616
-6.41%
$ 615,796 $ 1.17 million
Jan 8, 9 AM $ 0.0₅658
+0.57%
$ 658,000 $ 751,306
Jan 8, 8 AM $ 0.0₅654
-1.46%
$ 654,282 $ 1.01 million
Jan 8, 7 AM $ 0.0₅667
+0.45%
$ 666,922 $ 1.01 million
Jan 8, 6 AM $ 0.0₅664
+0.00%
$ 663,951 $ 1.01 million