Agusto Historical Data

AGUSTO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000176
+0.00%
$ 1.76 million $ 250,644
Jan 16, 7 PM $ 0.0000176
-3.24%
$ 1.76 million $ 250,648
Jan 16, 6 PM $ 0.0000182
+0.00%
$ 1.82 million $ 250,646
Jan 16, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 250,646
Jan 16, 11 AM $ 0.000033
+0.00%
$ 3.3 million $ 325,349
Jan 16, 5 AM $ 0.0000245
+0.00%
$ 2.45 million $ 269,300
Jan 16, 4 AM $ 0.0000245
+4.04%
$ 2.45 million $ 269,300
Jan 16, 3 AM $ 0.0000235
+1.38%
$ 2.35 million $ 674,861
Jan 16, 2 AM $ 0.0000232
-3.21%
$ 2.32 million $ 674,850
Jan 16, 1 AM $ 0.000024
-4.19%
$ 2.4 million $ 674,856
Jan 16, 12 AM $ 0.000025
+9.29%
$ 2.5 million $ 674,833
Jan 15, 11 PM $ 0.0000229
+3.72%
$ 2.29 million $ 944,087
Jan 15, 10 PM $ 0.0000221
-0.05%
$ 2.21 million $ 269,183
Jan 15, 9 PM $ 0.000022
-2.41%
$ 2.2 million $ 269,152
Jan 15, 8 PM $ 0.0000225
+0.48%
$ 2.25 million $ 946,290
Jan 15, 7 PM $ 0.0000224
+0.50%
$ 2.24 million $ 946,525
Jan 15, 6 PM $ 0.0000223
-6.60%
$ 2.23 million $ 949,051
Jan 15, 12 PM $ 0.0000106
+1.91%
$ 1.06 million $ 930,679
Jan 15, 11 AM $ 0.0000105
-0.19%
$ 1.05 million $ 523,058
Jan 15, 10 AM $ 0.0000105
+9.03%
$ 1.05 million $ 259,340
Jan 15, 9 AM $ 0.0₅963
-3.02%
$ 963,000 $ 744,646
Jan 15, 7 AM $ 0.0₅946
+0.00%
$ 946,000 $ 255,408
Jan 15, 6 AM $ 0.0₅946
-3.47%
$ 946,000 $ 255,408
Jan 15, 5 AM $ 0.0₅98
-0.61%
$ 980,000 $ 255,385
Jan 15, 4 AM $ 0.0₅986
-7.68%
$ 986,000 $ 255,410
Jan 15, 3 AM $ 0.0000107
+3.32%
$ 1.07 million $ 746,304
Jan 15, 2 AM $ 0.0000103
-1.65%
$ 1.03 million $ 1 million
Jan 15, 1 AM $ 0.0000105
-0.94%
$ 1.05 million $ 746,530
Jan 15, 12 AM $ 0.0000106
+1.98%
$ 1.06 million $ 746,533
Jan 14, 6 PM $ 0.0₅9
-0.58%
$ 900,000 $ 255,764
Jan 14, 5 PM $ 0.0₅905
+7.76%
$ 905,205 $ 997,677
Jan 14, 3 PM $ 0.0₅8
-13.40%
$ 800,000 $ 255,872
Jan 14, 2 PM $ 0.0₅924
-0.48%
$ 923,819 $ 1 million
Jan 14, 1 PM $ 0.0₅928
-5.59%
$ 928,309 $ 1 million
Jan 14, 12 PM $ 0.0₅994
-5.98%
$ 993,743 $ 1.01 million
Jan 14, 11 AM $ 0.0000109
+8.74%
$ 1.09 million $ 713,126
Jan 14, 5 AM $ 0.0000123
+0.00%
$ 1.23 million $ 769,008
Jan 14, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 251,695
Jan 14, 12 AM $ 0.0000122
+3.32%
$ 1.22 million $ 251,695
Jan 13, 11 PM $ 0.0000118
-3.21%
$ 1.18 million $ 1.02 million
Jan 13, 10 PM $ 0.0000122
-1.48%
$ 1.22 million $ 251,585
Jan 13, 9 PM $ 0.0000124
-3.35%
$ 1.24 million $ 1.02 million
Jan 13, 8 PM $ 0.0000128
-5.23%
$ 1.28 million $ 1.02 million
Jan 13, 7 PM $ 0.0000138
-11.41%
$ 1.38 million $ 770,217
Jan 13, 6 PM $ 0.0000153
-3.84%
$ 1.53 million $ 769,832
Jan 13, 12 PM $ 0.0₅34
-0.58%
$ 340,000 $ 250,281
Jan 13, 11 AM $ 0.0₅342
-2.33%
$ 341,469 $ 643,937
Jan 13, 10 AM $ 0.0₅364
+0.00%
$ 364,000 $ 208,445
Jan 13, 9 AM $ 0.0₅364
+0.00%
$ 364,000 $ 253,157
Jan 13, 3 AM $ 0.0₅395
+0.00%
$ 395,000 $ 253,586