Agusto Historical Data

AGUSTO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000767
-4.25%
$ 7.66 million $ 603,003
Jan 29, 3 PM $ 0.0000805
-1.84%
$ 8.08 million $ 602,156
Jan 29, 2 PM $ 0.000082
-5.22%
$ 8.2 million $ 601,433
Jan 29, 1 PM $ 0.000092
+8.33%
$ 9.2 million $ 251,842
Jan 29, 7 AM $ 0.0000262
-2.89%
$ 2.62 million $ 1.02 million
Jan 29, 6 AM $ 0.000027
+3.87%
$ 2.7 million $ 254,572
Jan 29, 5 AM $ 0.0000261
+0.40%
$ 2.63 million $ 1.02 million
Jan 29, 4 AM $ 0.000026
+1.28%
$ 2.6 million $ 1.02 million
Jan 29, 3 AM $ 0.0000255
+1.07%
$ 2.55 million $ 769,563
Jan 29, 2 AM $ 0.0000252
-1.60%
$ 2.52 million $ 769,308
Jan 29, 1 AM $ 0.0000256
+3.06%
$ 2.56 million $ 769,226
Jan 28, 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 754,172
Jan 28, 6 PM $ 0.0000139
+1.53%
$ 1.39 million $ 756,867
Jan 28, 5 PM $ 0.0000137
+1.48%
$ 1.37 million $ 756,859
Jan 28, 4 PM $ 0.0000135
-2.33%
$ 1.35 million $ 756,891
Jan 28, 3 PM $ 0.0000139
+0.73%
$ 1.39 million $ 1.01 million
Jan 28, 2 PM $ 0.0000138
+3.26%
$ 1.38 million $ 1.01 million
Jan 28, 1 PM $ 0.0000128
+4.48%
$ 1.28 million $ 253,800
Jan 28, 12 PM $ 0.0000122
-4.42%
$ 1.22 million $ 753,444
Jan 28, 11 AM $ 0.0000128
-2.61%
$ 1.28 million $ 1.01 million
Jan 28, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,921
Jan 28, 6 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,921
Jan 28, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,874
Jan 28, 1 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,874
Jan 28, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,883
Jan 27, 11 PM $ 0.0000128
+0.00%
$ 1.28 million $ 264,883
Jan 27, 10 PM $ 0.0000128
+0.00%
$ 1.28 million $ 264,883
Jan 27, 4 PM $ 0.0000145
+0.00%
$ 1.45 million $ 265,677
Jan 27, 3 PM $ 0.0000145
+0.00%
$ 1.45 million $ 265,677
Jan 27, 2 PM $ 0.0000145
+0.00%
$ 1.45 million $ 265,677
Jan 27, 1 PM $ 0.0000145
+0.00%
$ 1.45 million $ 265,659
Jan 27, 12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 265,659
Jan 27, 10 AM $ 0.0000145
+3.57%
$ 1.45 million $ 265,561
Jan 27, 9 AM $ 0.000014
+4.48%
$ 1.4 million $ 236,580
Jan 27, 8 AM $ 0.0000134
-4.22%
$ 1.34 million $ 996,837
Jan 27, 7 AM $ 0.0000136
-1.80%
$ 1.36 million $ 996,828
Jan 27, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 996,870
Jan 27, 5 AM $ 0.0000139
+2.96%
$ 1.39 million $ 996,895
Jan 27, 4 AM $ 0.0000135
+0.39%
$ 1.35 million $ 996,902
Jan 27, 3 AM $ 0.0000134
-3.73%
$ 1.34 million $ 738,583
Jan 27, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 738,455
Jan 27, 1 AM $ 0.0000144
-1.21%
$ 1.44 million $ 738,619
Jan 27, 12 AM $ 0.0000146
+0.35%
$ 1.46 million $ 997,002
Jan 26, 11 PM $ 0.0000145
+1.87%
$ 1.45 million $ 1 million
Jan 26, 10 PM $ 0.0000143
-9.97%
$ 1.43 million $ 1.01 million
Jan 26, 9 PM $ 0.0000159
+10.73%
$ 1.54 million $ 745,891
Jan 26, 8 PM $ 0.0000133
-3.72%
$ 1.33 million $ 257,706
Jan 26, 7 PM $ 0.0000138
+1.50%
$ 1.38 million $ 999,829
Jan 26, 6 PM $ 0.0000136
-4.91%
$ 1.36 million $ 741,867
Jan 26, 5 PM $ 0.0000143
+4.78%
$ 1.43 million $ 999,433