Agusto Historical Data

AGUSTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 12 PM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 11 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 10 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 9 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 8 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 7 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 6 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 5 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 4 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 3 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 12, 2 AM $ 0.0₅129
+0.00%
$ 129,000 $ 23
Jun 11, 8 PM $ 0.0₆94
+0.00%
$ -- $ 2
Jun 11, 7 PM $ 0.0₆94
+0.00%
$ 94,000 $ 2
Jun 11, 6 PM $ 0.0₆94
+0.00%
$ 94,000 $ 6
Jun 11, 5 PM $ 0.0₆94
+0.00%
$ 94,000 $ 8
Jun 11, 4 PM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 3 PM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 2 PM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 1 PM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 12 PM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 11 AM $ 0.0₆94
+0.00%
$ 94,000 $ 11
Jun 11, 10 AM $ 0.0₆94
+0.00%
$ 94,000 $ 13
Jun 11, 9 AM $ 0.0₆94
+0.00%
$ 94,000 $ 13
Jun 11, 8 AM $ 0.0₆94
+0.00%
$ 94,000 $ 13
Jun 11, 7 AM $ 0.0₆94
+0.00%
$ 94,000 $ 13
Jun 11, 6 AM $ 0.0₆94
+0.00%
$ 94,000 $ 13
Jun 11, 5 AM $ 0.0₆94
+0.00%
$ 94,000 $ 20
Jun 11, 4 AM $ 0.0₆94
+0.00%
$ 94,000 $ 20
Jun 11, 3 AM $ 0.0₆94
+0.00%
$ 94,000 $ 30
Jun 11, 2 AM $ 0.0₆94
+0.00%
$ 94,000 $ 30
Jun 11, 1 AM $ 0.0₆94
+0.00%
$ 94,000 $ 35
Jun 11, 12 AM $ 0.0₆94
+0.00%
$ 94,000 $ 35
Jun 10, 11 PM $ 0.0₆94
+0.00%
$ 94,000 $ 35
Jun 10, 10 PM $ 0.0₆94
+0.00%
$ 94,000 $ 35
Jun 10, 9 PM $ 0.0₆94
+0.00%
$ 94,000 $ 36
Jun 10, 5 PM $ 0.0₅101
+0.00%
$ 101,000 $ 28
Jun 10, 4 PM $ 0.0₅101
+0.00%
$ 101,000 $ 28
Jun 10, 3 PM $ 0.0₅101
+0.00%
$ 101,000 $ 28
Jun 10, 2 PM $ 0.0₅101
+0.00%
$ 101,000 $ 28
Jun 10, 1 PM $ 0.0₅101
+0.00%
$ 101,000 $ 31
Jun 10, 12 PM $ 0.0₅101
+0.00%
$ 101,000 $ 2,607
Jun 10, 11 AM $ 0.0₅101
+5.21%
$ 101,000 $ 2,607
Jun 10, 10 AM $ 0.0₆96
+0.00%
$ 96,000 $ 2,605
Jun 10, 9 AM $ 0.0₆96
+0.00%
$ 96,000 $ 2,605
Jun 10, 8 AM $ 0.0₆96
+0.00%
$ 96,000 $ 2,605
Jun 10, 7 AM $ 0.0₆96
+0.00%
$ 96,000 $ 2,605
Jun 10, 6 AM $ 0.0₆96
+0.00%
$ 96,000 $ 2,605
Jun 10, 4 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2,588
Jun 10, 3 AM $ 0.0₆92
+0.00%
$ 92,000 $ 2,604