Agusto Historical Data

AGUSTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 15, 12 AM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 11 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 10 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 7 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 6 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 5 PM $ 0.0₆69
+0.00%
$ 69,000 $ 77
Jun 14, 4 PM $ 0.0₆69
+0.00%
$ 69,000 $ 79
Jun 14, 3 PM $ 0.0₆69
-1.43%
$ 69,000 $ 79
Jun 14, 2 PM $ 0.0₆7
+0.00%
$ 70,000 $ 65
Jun 14, 1 PM $ 0.0₆7
+0.00%
$ 70,000 $ 43
Jun 14, 12 PM $ 0.0₆7
+0.00%
$ 70,000 $ 31
Jun 14, 11 AM $ 0.0₆7
+0.00%
$ 70,000 $ 31
Jun 14, 10 AM $ 0.0₆7
+0.00%
$ 70,000 $ 31
Jun 14, 9 AM $ 0.0₆7
+1.45%
$ 70,000 $ 31
Jun 14, 8 AM $ 0.0₆69
+0.00%
$ 69,000 $ 26
Jun 14, 2 AM $ 0.0₆82
+0.00%
$ -- $ 4
Jun 14, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 4
Jun 14, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 4
Jun 13, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 4
Jun 13, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 4
Jun 13, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 4
Jun 13, 3 PM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 2 PM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 1 PM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 12 PM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 11 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 10 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 9 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 8 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 7 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 6 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 5 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 4 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 3 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 2 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 1 AM $ 0.0₅136
+0.00%
$ 136,000 $ 19
Jun 13, 12 AM $ 0.0₅136
+0.00%
$ 136,000 $ 21
Jun 12, 11 PM $ 0.0₅136
+0.00%
$ 136,000 $ 21
Jun 12, 10 PM $ 0.0₅136
+0.00%
$ 136,000 $ 21
Jun 12, 9 PM $ 0.0₅136
+0.00%
$ 136,000 $ 21
Jun 12, 8 PM $ 0.0₅136
+0.00%
$ 136,000 $ 21
Jun 12, 7 PM $ 0.0₅136
+0.00%
$ 136,000 $ 42
Jun 12, 6 PM $ 0.0₅136
+0.00%
$ 136,000 $ 42
Jun 12, 5 PM $ 0.0₅136
+0.00%
$ 136,000 $ 42
Jun 12, 4 PM $ 0.0₅136
+0.00%
$ 136,000 $ 42
Jun 12, 3 PM $ 0.0₅136
+5.43%
$ 136,000 $ 42
Jun 12, 2 PM $ 0.0₅129
+0.00%
$ 129,000 $ 23