Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0₅962
+0.17%
$961,612 $1 million
Jan 1, 2026 $0.0₅96
-27.23%
$960,000 $796,676
Dec 31, 2025 $0.0000125
+71.76%
$1.33 million $771,422
Dec 30, 2025 $0.0₅679
-46.70%
$726,000 $757,408
Dec 29, 2025 $0.0000117
-13.33%
$1.27 million $1.04 million
Dec 28, 2025 $0.0000136
-31.49%
$1.36 million $757,160
Dec 27, 2025 $0.0000196
+22.33%
$2.01 million $769,240
Dec 26, 2025 $0.0000154
-3.35%
$1.54 million $255,622
Dec 25, 2025 $0.000016
-19.96%
$1.59 million $1.02 million
Dec 24, 2025 $0.0000206
-8.77%
$2 million $517,271
Dec 23, 2025 $0.0000242
-58.54%
$2.22 million $506,373
Dec 22, 2025 $0.0000325
+11.31%
$3.25 million $520,378
Dec 21, 2025 $0.0000347
-71.78%
$3.47 million $503,313
Dec 20, 2025 $0.000126
+844.99%
$12.19 million $613,430
Dec 19, 2025 $0.0000139
-33.85%
$1.34 million $506,327
Dec 18, 2025 $0.0000215
-31.11%
$2.11 million $511,855
Dec 17, 2025 $0.0000312
-2.53%
$3.13 million $513,181
Dec 16, 2025 $0.000105
+2.10%
$10.5 million $545,776
Download