Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.0₅114
+0.00%
$114,000 $326,999
Apr 3, 6 AM $0.0₅114
+0.00%
$114,000 $326,951
Apr 3, 5 AM $0.0₅114
+0.00%
$114,000 $326,953
Apr 3, 4 AM $0.0₅114
+0.00%
$114,000 $326,983
Apr 3, 3 AM $0.0₅114
+0.00%
$114,000 $326,983
Apr 3, 2 AM $0.0₅114
+0.00%
$114,000 $327,029
Apr 3, 1 AM $0.0₅114
+0.00%
$114,000 $327,029
Apr 3, 12 AM $0.0₅114
+0.88%
$114,000 $327,029
Apr 2, 6 PM $0.0₆83
+0.00%
$83,000 $327,004
Apr 2, 5 PM $0.0₆83
+0.00%
$83,000 $327,004
Apr 2, 4 PM $0.0₆83
+0.00%
$83,000 $327,004
Apr 2, 3 PM $0.0₆83
+0.00%
$83,000 $327,004
Apr 2, 2 PM $0.0₆77
+0.00%
$77,000 $327,048
Apr 2, 1 PM $0.0₆77
+0.00%
$77,000 $327,048
Apr 2, 12 PM $0.0₆77
-7.23%
$77,000 $327,074
Apr 2, 11 AM $0.0₆83
+0.00%
$83,000 $327,065
Apr 2, 6 AM $0.0₆82
+0.00%
$82,000 $286,287
Apr 2, 5 AM $0.0₆82
+1.23%
$82,000 $286,287
Apr 2, 12 AM $0.0₆78
+0.00%
$78,000 $286,224
Apr 1, 11 PM $0.0₆78
+0.00%
$78,000 $286,224
Apr 1, 10 PM $0.0₆78
+0.00%
$78,000 $286,224
Apr 1, 9 PM $0.0₆78
+0.00%
$78,000 $286,224
Apr 1, 2 PM $0.0₅137
+0.00%
$137,000 $286,230
Apr 1, 1 PM $0.0₅137
-4.20%
$137,000 $286,238
Apr 1, 12 PM $0.0₅145
+0.00%
$145,000 $286,233
Apr 1, 11 AM $0.0₅145
+0.00%
$145,000 $286,287
Apr 1, 10 AM $0.0₅145
+0.00%
$145,000 $286,287
Apr 1, 9 AM $0.0₅145
+0.00%
$145,000 $286,338
Apr 1, 8 AM $0.0₅145
+3.57%
$145,000 $290,445
Apr 1, 7 AM $0.0₅14
-0.71%
$140,000 $311,331
Apr 1, 6 AM $0.0₅141
+0.00%
$141,000 $222,837
Apr 1, 5 AM $0.0₅141
+0.00%
$141,000 $222,842
Apr 1, 4 AM $0.0₅141
+0.00%
$141,000 $222,842
Apr 1, 3 AM $0.0₅133
+0.00%
$133,000 $222,837
Apr 1, 2 AM $0.0₅133
+0.00%
$133,000 $222,837
Apr 1, 1 AM $0.0₅133
+0.00%
$133,000 $222,846
Apr 1, 12 AM $0.0₅133
+0.00%
$133,000 $222,855
Download