Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.0₆99
+0.00%
$99,000 $283,119
Apr 6, 4 PM $0.0₆99
+0.00%
$99,000 $283,119
Apr 6, 3 PM $0.0₆99
+0.00%
$99,000 $283,119
Apr 6, 2 PM $0.0₆99
+0.00%
$99,000 $283,123
Apr 6, 1 PM $0.0₆99
+0.00%
$99,000 $283,141
Apr 6, 6 AM $0.0₆85
+0.00%
$85,000 $322,867
Apr 6, 5 AM $0.0₆85
+0.00%
$85,000 $322,974
Apr 6, 4 AM $0.0₆85
+0.00%
$85,000 $322,974
Apr 5, 10 PM $0.0₆97
+0.00%
$97,000 $323,073
Apr 5, 9 PM $0.0₆97
+0.00%
$97,000 $323,073
Apr 5, 8 PM $0.0₆97
+0.00%
$97,000 $323,075
Apr 5, 7 PM $0.0₆97
+0.00%
$97,000 $323,075
Apr 5, 6 PM $0.0₆97
+0.00%
$97,000 $323,075
Apr 5, 5 PM $0.0₆97
+0.00%
$97,000 $323,075
Apr 5, 4 PM $0.0₆97
+0.00%
$97,000 $323,075
Apr 5, 3 PM $0.0₆97
-4.90%
$97,000 $323,097
Apr 5, 2 PM $0.0₆97
-3.96%
$97,000 $323,096
Apr 5, 1 PM $0.0₆97
+0.00%
$97,000 $323,088
Apr 5, 12 PM $0.0₅1
+1.01%
$100,000 $323,009
Apr 5, 11 AM $0.0₆99
-1.00%
$99,000 $323,002
Apr 5, 10 AM $0.0₅1
-4.76%
$100,000 $323,001
Apr 5, 9 AM $0.0₅105
+0.96%
$105,000 $322,838
Apr 5, 8 AM $0.0₅104
+0.00%
$104,000 $339,385
Apr 5, 2 AM $0.0₅122
+0.00%
$122,000 $266,492
Apr 5, 1 AM $0.0₅122
+0.00%
$122,000 $266,492
Apr 5, 12 AM $0.0₅122
-3.17%
$122,000 $266,493
Apr 4, 11 PM $0.0₅126
+0.00%
$126,000 $266,491
Apr 4, 10 PM $0.0₅126
+0.00%
$126,000 $266,491
Apr 4, 9 PM $0.0₅126
-0.79%
$126,000 $266,491
Apr 4, 8 PM $0.0₅127
+0.00%
$127,000 $266,489
Apr 4, 7 PM $0.0₅127
+0.00%
$127,000 $266,489
Apr 4, 6 PM $0.0₅127
+0.00%
$127,000 $266,489
Apr 4, 5 PM $0.0₅127
+0.00%
$127,000 $266,489
Apr 4, 4 PM $0.0₅127
+0.00%
$127,000 $266,493
Apr 4, 3 PM $0.0₅127
+0.79%
$127,000 $266,481
Apr 4, 2 PM $0.0₅126
-0.79%
$126,000 $266,478
Apr 4, 1 PM $0.0₅127
+1.60%
$127,000 $266,478
Apr 4, 12 PM $0.0₅125
-0.79%
$125,000 $266,477
Apr 4, 11 AM $0.0₅126
+0.00%
$126,000 $266,482
Apr 4, 10 AM $0.0₅126
+0.00%
$126,000 $266,483
Apr 4, 9 AM $0.0₅126
+0.00%
$126,000 $266,484
Apr 4, 8 AM $0.0₅126
-3.08%
$126,000 $267,047
Apr 4, 7 AM $0.0₅129
+0.00%
$129,000 $240,462
Apr 4, 12 AM $0.0₆91
+0.00%
$91,000 $257,923
Apr 3, 5 PM $0.0₅11
+0.00%
$110,000 $257,947
Apr 3, 4 PM $0.0₅11
-2.65%
$110,000 $257,947
Apr 3, 3 PM $0.0₅113
+0.00%
$113,000 $257,938
Apr 3, 2 PM $0.0₅113
-0.88%
$113,000 $257,940
Apr 3, 1 PM $0.0₅114
+0.00%
$114,000 $257,939
Apr 3, 12 PM $0.0₅114
+0.00%
$114,000 $257,939