Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0₅12
+0.00%
$120,000 $277,636
Apr 11, 3 PM $0.0₅12
+0.00%
$120,000 $277,636
Apr 11, 2 PM $0.0₅12
+0.00%
$120,000 $277,636
Apr 11, 1 PM $0.0₅12
+0.00%
$120,000 $277,636
Apr 11, 7 AM $0.0₅101
+1.00%
$101,000 $283,098
Apr 11, 6 AM $0.0₅1
+0.00%
$100,000 $253,551
Apr 11, 5 AM $0.0₅1
+0.00%
$100,000 $253,551
Apr 11, 4 AM $0.0₅1
-2.91%
$100,000 $253,551
Apr 11, 3 AM $0.0₅103
+0.00%
$103,000 $253,548
Apr 11, 2 AM $0.0₅103
+0.00%
$103,000 $253,548
Apr 11, 1 AM $0.0₅103
+0.00%
$103,000 $253,548
Apr 11, 12 AM $0.0₅103
+0.00%
$103,000 $253,548
Apr 10, 11 PM $0.0₅103
+0.00%
$103,000 $253,548
Apr 10, 10 PM $0.0₅103
+0.00%
$103,000 $253,548
Apr 10, 9 PM $0.0₅103
+0.00%
$103,000 $253,548
Apr 10, 8 PM $0.0₅103
+0.00%
$103,000 $253,548
Apr 10, 7 PM $0.0₅103
-1.90%
$103,000 $253,570
Apr 10, 6 PM $0.0₅105
+0.00%
$105,000 $253,566
Apr 10, 5 PM $0.0₅105
+0.00%
$105,000 $253,566
Apr 10, 4 PM $0.0₅105
+0.00%
$105,000 $253,567
Apr 10, 3 PM $0.0₅105
+0.00%
$105,000 $253,573
Apr 10, 2 PM $0.0₅105
+0.00%
$105,000 $253,574
Apr 10, 1 PM $0.0₅105
+0.00%
$105,000 $253,574
Apr 10, 12 PM $0.0₅105
+0.00%
$105,000 $253,582
Apr 10, 11 AM $0.0₅105
+0.00%
$105,000 $253,631
Apr 10, 10 AM $0.0₅105
+0.00%
$105,000 $253,660
Apr 10, 9 AM $0.0₅105
+0.96%
$105,000 $253,660
Apr 10, 8 AM $0.0₅104
-0.95%
$104,000 $250,655
Apr 10, 7 AM $0.0₅105
+0.00%
$105,000 $249,521
Apr 10, 6 AM $0.0₅105
+0.00%
$105,000 $272,974
Apr 10, 5 AM $0.0₅105
+0.00%
$105,000 $272,991
Apr 10, 4 AM $0.0₅105
+0.00%
$105,000 $272,991
Apr 10, 3 AM $0.0₅105
+0.00%
$105,000 $272,991
Apr 10, 2 AM $0.0₅105
+0.00%
$105,000 $272,991
Apr 10, 1 AM $0.0₅105
+0.00%
$105,000 $272,997
Apr 10, 12 AM $0.0₅105
+0.00%
$105,000 $272,999
Apr 9, 11 PM $0.0₅105
+0.00%
$105,000 $272,999
Apr 9, 10 PM $0.0₅105
+0.00%
$105,000 $272,999
Apr 9, 9 PM $0.0₅105
+0.00%
$105,000 $272,999
Apr 9, 8 PM $0.0₅105
+0.00%
$105,000 $272,999
Apr 9, 7 PM $0.0₅105
+0.00%
$105,000 $272,978
Apr 9, 6 PM $0.0₅105
+0.00%
$105,000 $272,978
Apr 9, 5 PM $0.0₅105
+0.00%
$105,000 $272,978
Apr 9, 4 PM $0.0₅101
+0.00%
$101,000 $272,971
Apr 9, 3 PM $0.0₅101
-1.94%
$101,000 $272,974
Apr 9, 2 PM $0.0₅103
+0.00%
$103,000 $272,975
Apr 9, 1 PM $0.0₅105
+0.00%
$105,000 $272,986
Apr 9, 12 PM $0.0₅105
+0.00%
$105,000 $272,984
Apr 9, 11 AM $0.0₅104
+0.00%
$104,000 $272,911
Apr 9, 10 AM $0.0₅104
+0.00%
$104,000 $272,932