Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0₅168
+0.00%
$168,000 $273,246
Apr 14, 3 AM $0.0₅168
+0.00%
$168,000 $273,246
Apr 14, 2 AM $0.0₅168
+0.00%
$168,000 $273,254
Apr 14, 1 AM $0.0₅168
+0.00%
$168,000 $273,254
Apr 14, 12 AM $0.0₅168
+0.00%
$168,000 $273,254
Apr 13, 11 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 10 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 9 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 8 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 7 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 6 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 5 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 4 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 3 PM $0.0₅168
+0.00%
$168,000 $273,278
Apr 13, 2 PM $0.0₅168
+0.00%
$168,000 $273,282
Apr 13, 1 PM $0.0₅168
+0.00%
$168,000 $273,280
Apr 13, 7 AM $0.0₅129
+0.00%
$129,000 $266,127
Apr 13, 6 AM $0.0₅129
+0.00%
$129,000 $266,128
Apr 13, 5 AM $0.0₅129
+0.00%
$129,000 $266,128
Apr 13, 4 AM $0.0₅129
+0.00%
$129,000 $266,128
Apr 13, 3 AM $0.0₅129
+0.00%
$129,000 $266,128
Apr 13, 2 AM $0.0₅129
+0.00%
$129,000 $266,121
Apr 13, 1 AM $0.0₅129
+0.00%
$129,000 $266,121
Apr 13, 12 AM $0.0₅129
+2.38%
$129,000 $266,121
Apr 12, 11 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 10 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 9 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 8 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 7 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 6 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 5 PM $0.0₅126
+0.00%
$126,000 $266,100
Apr 12, 4 PM $0.0₅126
+0.00%
$126,000 $266,103
Apr 12, 3 PM $0.0₅126
-2.33%
$126,000 $266,103
Apr 12, 2 PM $0.0₅126
+0.00%
$126,000 $266,096
Apr 12, 1 PM $0.0₅126
-1.56%
$126,000 $266,096
Apr 12, 7 AM $0.0₅118
+0.00%
$-- $277,636
Apr 12, 6 AM $0.0₅118
+0.00%
$118,000 $277,636
Apr 12, 5 AM $0.0₅118
+0.00%
$118,000 $277,636
Apr 12, 4 AM $0.0₅118
+0.00%
$118,000 $277,636
Apr 12, 3 AM $0.0₅118
+0.00%
$118,000 $277,640
Apr 12, 2 AM $0.0₅118
+0.00%
$118,000 $277,640
Apr 12, 1 AM $0.0₅118
+0.00%
$118,000 $277,640
Apr 12, 12 AM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 11 PM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 10 PM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 9 PM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 8 PM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 7 PM $0.0₅118
+0.00%
$118,000 $277,640
Apr 11, 6 PM $0.0₅118
+0.00%
$118,000 $277,643
Apr 11, 5 PM $0.0₅118
-1.67%
$118,000 $277,639