Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0₅127
+0.00%
$127,000 $262,661
Apr 16, 5 PM $0.0₅127
+0.00%
$127,000 $262,661
Apr 16, 4 PM $0.0₅127
+0.00%
$127,000 $262,661
Apr 16, 3 PM $0.0₅125
-0.79%
$125,000 $262,650
Apr 16, 2 PM $0.0₅126
+0.00%
$126,000 $262,646
Apr 16, 1 PM $0.0₅126
+0.00%
$126,000 $262,674
Apr 16, 12 PM $0.0₅126
+0.00%
$126,000 $262,674
Apr 16, 11 AM $0.0₅126
+0.00%
$126,000 $262,681
Apr 16, 10 AM $0.0₅126
+0.00%
$126,000 $262,681
Apr 16, 9 AM $0.0₅126
+0.00%
$126,000 $262,681
Apr 16, 8 AM $0.0₅127
+0.00%
$127,000 $194,033
Apr 16, 7 AM $0.0₅128
+0.00%
$128,000 $270,848
Apr 16, 6 AM $0.0₅128
+0.00%
$128,000 $270,849
Apr 16, 5 AM $0.0₅128
+0.00%
$128,000 $270,850
Apr 16, 4 AM $0.0₅128
+0.00%
$128,000 $270,850
Apr 16, 3 AM $0.0₅128
+0.00%
$128,000 $270,860
Apr 16, 2 AM $0.0₅128
+0.00%
$128,000 $270,860
Apr 16, 1 AM $0.0₅128
+0.00%
$128,000 $270,860
Apr 16, 12 AM $0.0₅128
+0.00%
$128,000 $270,860
Apr 15, 11 PM $0.0₅128
+1.59%
$128,000 $270,860
Apr 15, 10 PM $0.0₅126
+0.00%
$126,000 $270,856
Apr 15, 9 PM $0.0₅126
+0.00%
$126,000 $270,856
Apr 15, 8 PM $0.0₅126
+0.00%
$126,000 $270,858
Apr 15, 2 PM $0.0₅137
+0.00%
$137,000 $270,867
Apr 15, 1 PM $0.0₅137
+0.00%
$137,000 $270,844
Apr 15, 12 PM $0.0₅13
-3.70%
$130,000 $270,839
Apr 15, 11 AM $0.0₅135
+0.00%
$135,000 $270,845
Apr 15, 10 AM $0.0₅135
+0.00%
$135,000 $270,874
Apr 15, 9 AM $0.0₅135
-0.74%
$135,000 $270,883
Apr 15, 8 AM $0.0₅136
+1.49%
$136,000 $270,880
Apr 15, 7 AM $0.0₅134
+0.00%
$134,000 $165,747
Apr 15, 6 AM $0.0₅134
+0.00%
$-- $243,101
Apr 15, 5 AM $0.0₅134
+0.00%
$134,000 $243,101
Apr 15, 4 AM $0.0₅134
+1.52%
$134,000 $243,106
Apr 15, 3 AM $0.0₅132
+0.00%
$132,000 $243,096
Apr 15, 2 AM $0.0₅132
+0.00%
$132,000 $243,096
Apr 15, 1 AM $0.0₅132
+0.00%
$132,000 $243,096
Apr 15, 12 AM $0.0₅132
+0.00%
$132,000 $243,096
Apr 14, 11 PM $0.0₅132
+0.00%
$132,000 $243,096
Apr 14, 10 PM $0.0₅132
+0.00%
$132,000 $243,096
Apr 14, 9 PM $0.0₅132
-1.49%
$132,000 $243,096
Apr 14, 8 PM $0.0₅134
+0.00%
$134,000 $243,090
Apr 14, 7 PM $0.0₅134
+0.00%
$134,000 $243,090
Apr 14, 6 PM $0.0₅134
+0.00%
$134,000 $243,090
Apr 14, 5 PM $0.0₅134
+0.75%
$134,000 $243,090
Apr 14, 4 PM $0.0₅133
+0.00%
$133,000 $243,088
Apr 14, 3 PM $0.0₅14
+6.06%
$140,000 $243,087
Apr 14, 2 PM $0.0₅132
+0.00%
$132,000 $243,077
Apr 14, 7 AM $0.0₅168
+0.00%
$168,000 $205,749
Apr 14, 5 AM $0.0₅168
+0.00%
$168,000 $273,246