Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.0₅125
-2.34%
$125,000 $527,027
Apr 19, 7 AM $0.0₅128
-1.54%
$128,000 $256,987
Apr 19, 6 AM $0.0₅13
+0.00%
$130,000 $256,981
Apr 19, 5 AM $0.0₅13
+0.00%
$130,000 $256,967
Apr 19, 4 AM $0.0₅13
+0.00%
$130,000 $256,969
Apr 19, 3 AM $0.0₅13
+0.78%
$130,000 $256,964
Apr 19, 2 AM $0.0₅129
+0.00%
$129,000 $256,963
Apr 19, 1 AM $0.0₅129
+0.00%
$129,000 $256,963
Apr 19, 12 AM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 11 PM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 10 PM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 9 PM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 8 PM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 7 PM $0.0₅129
+0.00%
$129,000 $256,963
Apr 18, 6 PM $0.0₅129
+0.00%
$129,000 $256,973
Apr 18, 5 PM $0.0₅129
+0.00%
$129,000 $256,973
Apr 18, 4 PM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 3 PM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 2 PM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 1 PM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 12 PM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 11 AM $0.0₅129
+0.00%
$129,000 $256,984
Apr 18, 5 AM $0.0₅115
+0.00%
$115,000 $302,521
Apr 18, 4 AM $0.0₅115
+0.00%
$115,000 $302,521
Apr 18, 3 AM $0.0₅115
+0.00%
$115,000 $302,526
Apr 18, 2 AM $0.0₅115
+0.00%
$115,000 $302,542
Apr 18, 1 AM $0.0₅115
+0.00%
$115,000 $302,552
Apr 18, 12 AM $0.0₅115
+0.00%
$115,000 $302,552
Apr 17, 7 PM $0.0₅122
+0.00%
$122,000 $302,548
Apr 17, 6 PM $0.0₅122
+0.00%
$122,000 $302,548
Apr 17, 5 PM $0.0₅122
-1.61%
$122,000 $302,548
Apr 17, 4 PM $0.0₅124
+0.00%
$124,000 $302,537
Apr 17, 3 PM $0.0₅124
+0.00%
$124,000 $302,547
Apr 17, 2 PM $0.0₅124
+0.00%
$124,000 $302,551
Apr 17, 1 PM $0.0₅124
+0.00%
$124,000 $302,551
Apr 17, 12 PM $0.0₅124
+0.00%
$124,000 $302,551
Apr 17, 11 AM $0.0₅124
+0.00%
$124,000 $302,551
Apr 17, 10 AM $0.0₅124
+0.00%
$124,000 $302,533
Apr 17, 9 AM $0.0₅124
+0.00%
$124,000 $302,533
Apr 17, 8 AM $0.0₅124
-0.80%
$124,000 $365,695
Apr 17, 7 AM $0.0₅122
+0.83%
$122,000 $326,621
Apr 17, 6 AM $0.0₅121
+0.00%
$121,000 $262,690
Apr 17, 5 AM $0.0₅121
+0.00%
$121,000 $262,690
Apr 17, 4 AM $0.0₅121
+0.00%
$121,000 $262,690
Apr 17, 3 AM $0.0₅126
+0.00%
$126,000 $262,669
Apr 16, 11 PM $0.0₅127
+0.00%
$-- $262,657
Apr 16, 10 PM $0.0₅127
+0.00%
$127,000 $262,657
Apr 16, 9 PM $0.0₅127
+0.00%
$127,000 $262,657
Apr 16, 8 PM $0.0₅127
+0.00%
$127,000 $262,661
Apr 16, 7 PM $0.0₅127
+0.00%
$127,000 $262,661