Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.0₆99
+0.00%
$99,000 $277,446
Apr 21, 5 PM $0.0₆99
+0.00%
$99,000 $277,449
Apr 21, 3 PM $0.0₅105
+0.00%
$105,000 $277,444
Apr 21, 12 PM $0.0₅109
+0.00%
$-- $277,412
Apr 21, 11 AM $0.0₅109
+2.83%
$109,000 $277,412
Apr 21, 10 AM $0.0₅106
-3.64%
$106,000 $277,410
Apr 21, 9 AM $0.0₅11
+4.76%
$110,000 $277,407
Apr 21, 8 AM $0.0₅105
+0.00%
$105,000 $121,993
Apr 21, 2 AM $0.0₅12
+0.00%
$120,000 $262,432
Apr 21, 1 AM $0.0₅12
+0.00%
$120,000 $262,437
Apr 21, 12 AM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 11 PM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 10 PM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 9 PM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 8 PM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 7 PM $0.0₅12
+0.00%
$120,000 $262,437
Apr 20, 6 PM $0.0₅12
-3.23%
$120,000 $262,437
Apr 20, 5 PM $0.0₅124
+0.00%
$124,000 $262,434
Apr 20, 4 PM $0.0₅124
+0.00%
$124,000 $262,434
Apr 20, 3 PM $0.0₅124
+0.00%
$124,000 $262,434
Apr 20, 2 PM $0.0₅124
+0.00%
$124,000 $262,434
Apr 20, 1 PM $0.0₅124
+0.00%
$124,000 $262,455
Apr 20, 12 PM $0.0₅124
+0.00%
$124,000 $262,455
Apr 20, 11 AM $0.0₅124
+3.33%
$124,000 $262,487
Apr 20, 10 AM $0.0₅12
+0.00%
$120,000 $262,487
Apr 20, 9 AM $0.0₅12
-3.23%
$120,000 $262,499
Apr 20, 8 AM $0.0₅124
-2.36%
$124,000 $262,495
Apr 20, 7 AM $0.0₅117
-1.68%
$117,000 $270,121
Apr 20, 6 AM $0.0₅119
+0.00%
$119,000 $270,117
Apr 20, 5 AM $0.0₅119
+0.00%
$119,000 $270,135
Apr 20, 4 AM $0.0₅119
+0.00%
$119,000 $270,135
Apr 20, 3 AM $0.0₅119
+0.00%
$119,000 $270,141
Apr 20, 2 AM $0.0₅119
+0.85%
$119,000 $270,142
Apr 20, 1 AM $0.0₅118
+0.00%
$118,000 $270,137
Apr 20, 12 AM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 11 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 10 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 9 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 8 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 7 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 6 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 5 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 4 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 3 PM $0.0₅118
+0.00%
$118,000 $270,137
Apr 19, 2 PM $0.0₅127
+0.00%
$127,000 $270,125
Apr 19, 1 PM $0.0₅127
+0.00%
$127,000 $270,116
Apr 19, 12 PM $0.0₅127
+1.60%
$127,000 $270,116
Apr 19, 11 AM $0.0₅125
+2.46%
$125,000 $270,084
Apr 19, 10 AM $0.0₅122
-2.40%
$122,000 $270,083
Apr 19, 9 AM $0.0₅125
+0.00%
$125,000 $270,071