Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0₅11
+0.00%
$110,000 $287,376
Apr 27, 2 AM $0.0₅11
+0.00%
$110,000 $287,376
Apr 27, 1 AM $0.0₅11
+0.00%
$110,000 $287,376
Apr 27, 12 AM $0.0₅11
+0.00%
$110,000 $287,376
Apr 26, 11 PM $0.0₅11
+0.00%
$110,000 $287,391
Apr 26, 10 PM $0.0₅11
+0.00%
$110,000 $287,391
Apr 26, 9 PM $0.0₅11
+0.00%
$110,000 $287,391
Apr 26, 8 PM $0.0₅108
+0.00%
$108,000 $287,380
Apr 26, 7 PM $0.0₅108
+0.00%
$108,000 $287,380
Apr 26, 6 PM $0.0₅108
+0.00%
$108,000 $287,380
Apr 26, 5 PM $0.0₅108
-0.92%
$108,000 $287,380
Apr 26, 4 PM $0.0₅109
+0.00%
$109,000 $287,379
Apr 26, 3 PM $0.0₅109
+0.00%
$109,000 $287,379
Apr 26, 2 PM $0.0₅109
+0.00%
$109,000 $287,379
Apr 26, 1 PM $0.0₅109
-1.80%
$109,000 $287,379
Apr 26, 12 PM $0.0₅111
+0.00%
$111,000 $287,378
Apr 26, 11 AM $0.0₅111
+0.00%
$111,000 $287,378
Apr 26, 10 AM $0.0₅111
+0.91%
$111,000 $287,378
Apr 26, 9 AM $0.0₅11
+0.00%
$110,000 $287,377
Apr 26, 8 AM $0.0₅11
+0.92%
$110,000 $287,377
Apr 26, 7 AM $0.0₅109
-1.80%
$109,000 $122,528
Apr 26, 6 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 5 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 4 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 3 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 2 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 1 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 26, 12 AM $0.0₅111
+0.00%
$111,000 $273,945
Apr 25, 11 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 10 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 9 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 8 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 7 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 6 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 5 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 4 PM $0.0₅111
+0.00%
$111,000 $273,929
Apr 25, 3 PM $0.0₅111
+0.00%
$111,000 $273,932
Apr 25, 2 PM $0.0₅111
+1.83%
$111,000 $273,932
Apr 25, 1 PM $0.0₅109
-0.91%
$109,000 $273,931
Apr 25, 12 PM $0.0₅11
+0.00%
$110,000 $273,930
Apr 25, 11 AM $0.0₅11
+0.00%
$110,000 $273,930
Apr 25, 10 AM $0.0₅11
+0.00%
$110,000 $273,930
Apr 25, 9 AM $0.0₅11
+0.00%
$110,000 $273,930
Apr 25, 8 AM $0.0₅11
+0.00%
$110,000 $273,930
Apr 25, 7 AM $0.0₅109
+9.00%
$109,000 $246,388
Apr 25, 6 AM $0.0₅1
+0.00%
$100,000 $260,276
Apr 25, 5 AM $0.0₅1
+0.00%
$100,000 $260,276
Apr 25, 4 AM $0.0₅1
+0.00%
$100,000 $260,276
Apr 25, 3 AM $0.0₅1
+0.00%
$100,000 $260,276
Apr 25, 2 AM $0.0₅1
+0.00%
$100,000 $260,276