Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0₅108
+0.00%
$108,000 $274,589
Apr 29, 11 PM $0.0₅108
+0.00%
$108,000 $274,593
Apr 29, 10 PM $0.0₅108
+0.00%
$108,000 $274,593
Apr 29, 9 PM $0.0₅108
+0.00%
$108,000 $274,593
Apr 29, 8 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 7 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 6 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 5 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 4 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 3 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 2 PM $0.0₅108
+0.00%
$108,000 $274,634
Apr 29, 1 PM $0.0₅108
+0.00%
$108,000 $274,644
Apr 29, 12 PM $0.0₅108
+0.00%
$108,000 $274,639
Apr 29, 11 AM $0.0₅108
+0.00%
$108,000 $274,638
Apr 29, 10 AM $0.0₅108
+0.00%
$108,000 $274,653
Apr 29, 9 AM $0.0₅108
+0.00%
$108,000 $274,655
Apr 29, 8 AM $0.0₅108
+0.00%
$108,000 $274,655
Apr 29, 5 AM $0.0₅103
+0.00%
$103,000 $278,812
Apr 29, 4 AM $0.0₅103
+0.00%
$103,000 $278,814
Apr 29, 3 AM $0.0₅103
+0.00%
$103,000 $278,820
Apr 28, 8 PM $0.0₅118
+0.00%
$118,000 $278,775
Apr 28, 7 PM $0.0₅118
+0.00%
$118,000 $278,775
Apr 28, 6 PM $0.0₅118
+0.00%
$118,000 $278,775
Apr 28, 5 PM $0.0₅118
+0.00%
$118,000 $278,802
Apr 28, 11 AM $0.0₅108
+0.00%
$108,000 $278,785
Apr 28, 7 AM $0.0₅11
-0.90%
$110,000 $505,434
Apr 28, 6 AM $0.0₅111
+0.00%
$111,000 $273,130
Apr 28, 5 AM $0.0₅111
+0.00%
$111,000 $273,131
Apr 28, 4 AM $0.0₅111
+0.00%
$111,000 $273,130
Apr 28, 3 AM $0.0₅111
+0.00%
$111,000 $273,124
Apr 28, 2 AM $0.0₅111
+0.00%
$111,000 $273,125
Apr 28, 1 AM $0.0₅111
+0.00%
$111,000 $273,125
Apr 28, 12 AM $0.0₅111
+0.00%
$111,000 $273,125
Apr 27, 11 PM $0.0₅111
+0.00%
$111,000 $273,125
Apr 27, 10 PM $0.0₅111
+0.00%
$111,000 $273,125
Apr 27, 9 PM $0.0₅111
+0.00%
$111,000 $273,125
Apr 27, 8 PM $0.0₅111
+0.00%
$111,000 $273,127
Apr 27, 7 PM $0.0₅111
+0.00%
$111,000 $273,136
Apr 27, 6 PM $0.0₅111
+0.00%
$111,000 $273,136
Apr 27, 5 PM $0.0₅111
+0.00%
$111,000 $273,108
Apr 27, 4 PM $0.0₅111
+0.00%
$111,000 $273,109
Apr 27, 3 PM $0.0₅111
+0.00%
$111,000 $273,109
Apr 27, 2 PM $0.0₅111
+0.00%
$111,000 $273,109
Apr 27, 1 PM $0.0₅111
+0.00%
$111,000 $273,110
Apr 27, 12 PM $0.0₅11
+0.00%
$110,000 $273,112
Apr 27, 11 AM $0.0₅11
+0.00%
$110,000 $273,112
Apr 27, 10 AM $0.0₅11
+0.00%
$110,000 $273,112
Apr 27, 9 AM $0.0₅11
+0.00%
$110,000 $273,113
Apr 27, 8 AM $0.0₅11
+0.00%
$110,000 $273,113
Apr 27, 7 AM $0.0₅105
-4.55%
$105,000 $136,612