Agusto Historical Data

AGUSTO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 252,702
Apr 8, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 252,702
Apr 8, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 252,702
Apr 7, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,716
Apr 7, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 8 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 7 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 6 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 5 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 4 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 252,717
Apr 7, 2 PM $ 0.0₆83
+0.00%
$ 83,000 $ 252,716
Apr 7, 1 PM $ 0.0₆83
+0.00%
$ 83,000 $ 252,716
Apr 7, 12 PM $ 0.0₆83
+0.00%
$ 83,000 $ 252,716
Apr 7, 11 AM $ 0.0₆83
+0.00%
$ 83,000 $ 252,721
Apr 7, 7 AM $ 0.0₆87
+0.00%
$ 87,000 $ 283,123
Apr 7, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 283,125
Apr 7, 12 AM $ 0.0₆93
+0.00%
$ 93,000 $ 283,112
Apr 6, 11 PM $ 0.0₆93
+0.00%
$ 93,000 $ 283,112
Apr 6, 10 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,111
Apr 6, 9 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 8 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 7 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 6 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 5 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 4 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 3 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,119
Apr 6, 2 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,123
Apr 6, 1 PM $ 0.0₆99
+0.00%
$ 99,000 $ 283,141
Apr 6, 6 AM $ 0.0₆85
+0.00%
$ 85,000 $ 322,867
Apr 6, 5 AM $ 0.0₆85
+0.00%
$ 85,000 $ 322,974
Apr 6, 4 AM $ 0.0₆85
+0.00%
$ 85,000 $ 322,974
Apr 5, 10 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,073
Apr 5, 9 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,073
Apr 5, 8 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,075
Apr 5, 7 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,075
Apr 5, 6 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,075
Apr 5, 5 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,075
Apr 5, 4 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,075
Apr 5, 3 PM $ 0.0₆97
-4.90%
$ 97,000 $ 323,097
Apr 5, 2 PM $ 0.0₆97
-3.96%
$ 97,000 $ 323,096
Apr 5, 1 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,088
Apr 5, 12 PM $ 0.0₅1
+1.01%
$ 100,000 $ 323,009
Apr 5, 11 AM $ 0.0₆99
-1.00%
$ 99,000 $ 323,002
Apr 5, 10 AM $ 0.0₅1
-4.76%
$ 100,000 $ 323,001
Apr 5, 9 AM $ 0.0₅105
+0.96%
$ 105,000 $ 322,838
Apr 5, 8 AM $ 0.0₅104
+0.00%
$ 104,000 $ 339,385
Apr 5, 2 AM $ 0.0₅122
+0.00%
$ 122,000 $ 266,492
Apr 5, 1 AM $ 0.0₅122
+0.00%
$ 122,000 $ 266,492