Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 9 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 8 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 7 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 6 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 5 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 4 PM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 3 PM $0.0₅101
-3.81%
$101,000 $261,261
May 2, 2 PM $0.0₅105
+0.00%
$105,000 $261,271
May 2, 1 PM $0.0₅105
+0.00%
$105,000 $261,297
May 2, 12 PM $0.0₅105
+0.00%
$105,000 $261,297
May 2, 11 AM $0.0₅105
+0.00%
$105,000 $261,299
May 2, 10 AM $0.0₅105
+0.00%
$105,000 $261,298
May 2, 9 AM $0.0₅105
+2.94%
$105,000 $261,298
May 2, 8 AM $0.0₅102
+0.00%
$102,000 $52
May 2, 7 AM $0.0₅102
+0.00%
$102,000 $58
May 2, 6 AM $0.0₅102
+0.00%
$102,000 $262,909
May 2, 5 AM $0.0₅102
+0.00%
$102,000 $262,909
May 2, 4 AM $0.0₅102
+0.00%
$102,000 $262,912
May 2, 3 AM $0.0₅102
+0.00%
$102,000 $262,912
May 2, 2 AM $0.0₅102
+0.00%
$102,000 $262,912
May 2, 1 AM $0.0₅102
+0.00%
$102,000 $262,912
May 2, 12 AM $0.0₅102
+0.00%
$102,000 $262,912
May 1, 11 PM $0.0₅102
+0.00%
$102,000 $262,912
May 1, 10 PM $0.0₅102
+0.00%
$102,000 $262,912
May 1, 9 PM $0.0₅102
+0.00%
$102,000 $262,912
May 1, 3 PM $0.0₅116
+0.00%
$116,000 $262,896
May 1, 2 PM $0.0₅116
+1.75%
$116,000 $262,896
May 1, 1 PM $0.0₅114
+0.00%
$114,000 $262,875
May 1, 12 PM $0.0₅114
-0.87%
$114,000 $262,877
May 1, 11 AM $0.0₅115
+0.00%
$115,000 $262,875
May 1, 5 AM $0.0₅102
+0.00%
$102,000 $355,600
May 1, 4 AM $0.0₅102
+0.00%
$102,000 $355,600
May 1, 3 AM $0.0₅102
+0.00%
$102,000 $355,600
May 1, 2 AM $0.0₅102
+0.00%
$102,000 $355,600
May 1, 1 AM $0.0₅102
+0.00%
$102,000 $355,600
May 1, 12 AM $0.0₅102
+0.00%
$102,000 $355,600
Apr 30, 11 PM $0.0₅102
+0.00%
$102,000 $355,600
Apr 30, 10 PM $0.0₅102
+0.00%
$102,000 $355,600
Apr 30, 9 PM $0.0₅102
+0.00%
$102,000 $355,600
Apr 30, 3 PM $0.0₅115
+0.00%
$115,000 $355,593
Apr 30, 2 PM $0.0₅115
+0.00%
$115,000 $355,593
Apr 30, 8 AM $0.0₅108
+0.00%
$108,000 $302,311
Apr 30, 7 AM $0.0₅108
+0.00%
$108,000 $132,449
Apr 30, 6 AM $0.0₅108
+0.00%
$108,000 $274,587
Apr 30, 5 AM $0.0₅108
+0.00%
$108,000 $274,587
Apr 30, 4 AM $0.0₅108
+0.00%
$108,000 $274,589
Apr 30, 3 AM $0.0₅108
+0.00%
$108,000 $274,589
Apr 30, 2 AM $0.0₅108
+0.00%
$108,000 $274,589
Apr 30, 1 AM $0.0₅108
+0.00%
$108,000 $274,589