Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0₅111
+0.00%
$111,000 $263,146
May 5, 5 AM $0.0₅111
+0.00%
$111,000 $263,146
May 5, 4 AM $0.0₅111
+0.00%
$111,000 $263,146
May 5, 3 AM $0.0₅111
+0.00%
$111,000 $263,146
May 5, 2 AM $0.0₅111
+0.00%
$111,000 $263,146
May 5, 1 AM $0.0₅111
+0.00%
$111,000 $263,148
May 5, 12 AM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 11 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 10 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 9 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 8 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 7 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 6 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 5 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 4 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 3 PM $0.0₅111
+0.00%
$111,000 $263,148
May 4, 2 PM $0.0₅111
+0.00%
$111,000 $263,139
May 4, 1 PM $0.0₅111
+0.00%
$111,000 $263,136
May 4, 12 PM $0.0₅111
+0.00%
$111,000 $263,136
May 4, 11 AM $0.0₅111
+0.00%
$111,000 $263,136
May 4, 10 AM $0.0₅111
+0.00%
$111,000 $263,136
May 4, 9 AM $0.0₅111
+0.00%
$111,000 $263,136
May 4, 8 AM $0.0₅111
+1.83%
$111,000 $261,706
May 4, 7 AM $0.0₅109
+0.00%
$109,000 $240,682
May 4, 6 AM $0.0₅109
+0.00%
$109,000 $264,237
May 4, 5 AM $0.0₅109
+0.00%
$109,000 $264,237
May 4, 4 AM $0.0₅109
+0.00%
$109,000 $264,237
May 4, 3 AM $0.0₅109
+0.00%
$109,000 $264,237
May 4, 2 AM $0.0₅11
+0.00%
$110,000 $264,237
May 4, 1 AM $0.0₅11
+0.00%
$110,000 $264,235
May 4, 12 AM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 11 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 10 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 9 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 8 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 7 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 6 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 5 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 4 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 3 PM $0.0₅11
+0.00%
$110,000 $264,235
May 3, 2 PM $0.0₅11
+0.00%
$110,000 $264,249
May 3, 7 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 6 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 5 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 4 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 3 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 2 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 1 AM $0.0₅101
+0.00%
$101,000 $261,261
May 3, 12 AM $0.0₅101
+0.00%
$101,000 $261,261
May 2, 11 PM $0.0₅101
+0.00%
$101,000 $261,261