Coinranking
Agusto Historical Data
AGUSTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2026 | $0.0₅126 | +6.78% | ||
| Apr 11, 2026 | $0.0₅118 | +14.56% | ||
| Apr 10, 2026 | $0.0₅103 | -1.90% | ||
| Apr 9, 2026 | $0.0₅105 | +2.94% | ||
| Apr 8, 2026 | $0.0₅102 | +24.39% | ||
| Apr 7, 2026 | $0.0₆82 | -11.83% | ||
| Apr 6, 2026 | $0.0₆93 | +9.41% | ||
| Apr 5, 2026 | $0.0₆97 | -23.02% | ||
| Apr 4, 2026 | $0.0₅126 | +38.46% | ||
| Apr 3, 2026 | $0.0₅11 | -2.65% | ||
| Apr 2, 2026 | $0.0₆83 | +6.41% | ||
| Apr 1, 2026 | $0.0₆78 | -41.35% | ||
| Mar 31, 2026 | $0.0₅14 | +26.13% | ||
| Mar 30, 2026 | $0.0₅102 | +168.42% | ||
| Mar 29, 2026 | $0.0₆38 | +2.70% | ||
| Mar 28, 2026 | $0.0₆37 | +19.35% | ||
| Mar 27, 2026 | $0.0₆41 | -17.95% | ||
| Mar 26, 2026 | $0.0₆5 | -45.41% | ||
| Mar 25, 2026 | $0.0₆915 | -61.38% | ||
| Mar 24, 2026 | $0.0₅237 | -40.75% | ||
| Mar 23, 2026 | $0.0₅4 | -4.17% | ||
| Mar 22, 2026 | $0.0₅417 | -11.84% | ||
| Mar 21, 2026 | $0.0₅473 | -9.05% | ||
| Mar 20, 2026 | $0.0₅521 | +1.46% | ||
| Mar 19, 2026 | $0.0₅513 | -14.89% | ||
| Mar 18, 2026 | $0.0₅603 | +6.07% | ||
| Mar 17, 2026 | $0.0₅568 | +4.65% | ||
| Mar 16, 2026 | $0.0₅543 | -2.69% | ||
| Mar 15, 2026 | $0.0₅558 | -12.52% | ||
| Mar 14, 2026 | $0.0₅638 | -2.01% | ||
| Mar 13, 2026 | $0.0₅651 | -11.32% | ||
| Mar 12, 2026 | $0.0₅734 | -3.76% | ||
| Mar 11, 2026 | $0.0₅763 | -4.39% | ||
| Mar 10, 2026 | $0.0₅798 | -3.09% | ||
| Mar 9, 2026 | $0.0₅823 | -3.90% | ||
| Mar 8, 2026 | $0.0₅857 | -3.84% | ||
| Mar 7, 2026 | $0.0₅891 | +6.42% | ||
| Mar 6, 2026 | $0.0₅837 | -4.95% | ||
| Mar 5, 2026 | $0.0₅881 | -4.18% | ||
| Mar 4, 2026 | $0.0₅919 | +0.55% | ||
| Mar 3, 2026 | $0.0₅914 | +1.56% | ||
| Mar 2, 2026 | $0.0₅9 | -0.27% | ||
| Mar 1, 2026 | $0.0₅902 | -1.09% | ||
| Feb 28, 2026 | $0.0₅912 | +0.16% | ||
| Feb 27, 2026 | $0.0₅911 | +10.16% | ||
| Feb 26, 2026 | $0.0₅827 | +11.17% | ||
| Feb 25, 2026 | $0.0₅74 | -28.14% | ||
| Feb 24, 2026 | $0.0000103 | -6.77% | ||
| Feb 23, 2026 | $0.0₅449 | -2.14% | ||
| Feb 22, 2026 | $0.0₅459 | -19.92% | ||