Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.0₅12
+0.00%
$120,000 $290,967
May 7, 12 PM $0.0₅12
-0.83%
$120,000 $290,967
May 7, 11 AM $0.0₅121
+0.00%
$121,000 $290,976
May 7, 10 AM $0.0₅121
+0.00%
$121,000 $290,980
May 7, 9 AM $0.0₅121
-0.82%
$121,000 $290,979
May 7, 8 AM $0.0₅122
+1.67%
$122,000 $290,975
May 7, 7 AM $0.0₅12
-1.64%
$120,000 $74,516
May 7, 6 AM $0.0₅122
-0.81%
$122,000 $263,915
May 7, 4 AM $0.0₅124
+0.00%
$124,000 $263,926
May 7, 3 AM $0.0₅124
+0.00%
$124,000 $263,946
May 7, 2 AM $0.0₅124
+0.00%
$124,000 $263,946
May 7, 1 AM $0.0₅124
+0.00%
$124,000 $263,946
May 7, 12 AM $0.0₅124
+0.00%
$124,000 $263,957
May 6, 11 PM $0.0₅124
+0.00%
$124,000 $263,957
May 6, 10 PM $0.0₅124
+0.00%
$124,000 $263,967
May 6, 9 PM $0.0₅124
+0.00%
$124,000 $263,967
May 6, 8 PM $0.0₅124
+0.00%
$124,000 $263,967
May 6, 7 PM $0.0₅124
+0.00%
$124,000 $263,967
May 6, 6 PM $0.0₅124
+0.00%
$124,000 $263,967
May 6, 5 PM $0.0₅124
-0.80%
$124,000 $263,967
May 6, 4 PM $0.0₅125
+0.00%
$125,000 $263,966
May 6, 3 PM $0.0₅125
+0.00%
$125,000 $263,966
May 6, 12 PM $0.0₅12
+0.00%
$120,000 $263,938
May 6, 11 AM $0.0₅12
-4.00%
$120,000 $263,938
May 6, 10 AM $0.0₅125
+0.00%
$125,000 $263,934
May 6, 9 AM $0.0₅125
+0.00%
$125,000 $263,939
May 6, 7 AM $0.0₅116
+0.00%
$116,000 $319,349
May 6, 6 AM $0.0₅116
+0.00%
$116,000 $258,461
May 6, 4 AM $0.0₅116
+0.00%
$116,000 $258,444
May 6, 3 AM $0.0₅116
+0.00%
$116,000 $258,424
May 6, 2 AM $0.0₅116
+0.00%
$116,000 $258,424
May 6, 1 AM $0.0₅116
+0.00%
$116,000 $258,424
May 6, 12 AM $0.0₅116
+0.00%
$116,000 $258,413
May 5, 11 PM $0.0₅116
+0.00%
$116,000 $258,413
May 5, 10 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 9 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 8 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 7 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 6 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 5 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 4 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 3 PM $0.0₅116
+0.00%
$116,000 $258,403
May 5, 2 PM $0.0₅116
+0.00%
$116,000 $258,411
May 5, 1 PM $0.0₅116
+0.00%
$116,000 $258,415
May 5, 12 PM $0.0₅116
+0.00%
$116,000 $258,415
May 5, 11 AM $0.0₅116
+0.00%
$116,000 $258,415
May 5, 10 AM $0.0₅116
+0.87%
$116,000 $258,415
May 5, 9 AM $0.0₅114
-0.87%
$114,000 $258,410
May 5, 8 AM $0.0₅115
+0.00%
$115,000 $258,407
May 5, 7 AM $0.0₅11
-0.90%
$110,000 $521,540