Agusto Historical Data

AGUSTO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅135
-0.74%
$ 135,000 $ 270,883
Apr 15, 8 AM $ 0.0₅136
+1.49%
$ 136,000 $ 270,880
Apr 15, 7 AM $ 0.0₅134
+0.00%
$ 134,000 $ 165,747
Apr 15, 6 AM $ 0.0₅134
+0.00%
$ -- $ 243,101
Apr 15, 5 AM $ 0.0₅134
+0.00%
$ 134,000 $ 243,101
Apr 15, 4 AM $ 0.0₅134
+1.52%
$ 134,000 $ 243,106
Apr 15, 3 AM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 15, 2 AM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 15, 1 AM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 15, 12 AM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 14, 11 PM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 14, 10 PM $ 0.0₅132
+0.00%
$ 132,000 $ 243,096
Apr 14, 9 PM $ 0.0₅132
-1.49%
$ 132,000 $ 243,096
Apr 14, 8 PM $ 0.0₅134
+0.00%
$ 134,000 $ 243,090
Apr 14, 7 PM $ 0.0₅134
+0.00%
$ 134,000 $ 243,090
Apr 14, 6 PM $ 0.0₅134
+0.00%
$ 134,000 $ 243,090
Apr 14, 5 PM $ 0.0₅134
+0.75%
$ 134,000 $ 243,090
Apr 14, 4 PM $ 0.0₅133
+0.00%
$ 133,000 $ 243,088
Apr 14, 3 PM $ 0.0₅14
+6.06%
$ 140,000 $ 243,087
Apr 14, 2 PM $ 0.0₅132
+0.00%
$ 132,000 $ 243,077
Apr 14, 7 AM $ 0.0₅168
+0.00%
$ 168,000 $ 205,749
Apr 14, 5 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,246
Apr 14, 4 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,246
Apr 14, 3 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,246
Apr 14, 2 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,254
Apr 14, 1 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,254
Apr 14, 12 AM $ 0.0₅168
+0.00%
$ 168,000 $ 273,254
Apr 13, 11 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 10 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 9 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 8 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 7 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 6 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 5 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 4 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 3 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,278
Apr 13, 2 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,282
Apr 13, 1 PM $ 0.0₅168
+0.00%
$ 168,000 $ 273,280
Apr 13, 7 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,127
Apr 13, 6 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 5 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 4 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 3 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 2 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,121
Apr 13, 1 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,121
Apr 13, 12 AM $ 0.0₅129
+2.38%
$ 129,000 $ 266,121
Apr 12, 11 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 10 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 9 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 8 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096