Agusto Historical Data

AGUSTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅122
+0.00%
$ 122,000 $ 302,548
Apr 17, 6 PM $ 0.0₅122
+0.00%
$ 122,000 $ 302,548
Apr 17, 5 PM $ 0.0₅122
-1.61%
$ 122,000 $ 302,548
Apr 17, 4 PM $ 0.0₅124
+0.00%
$ 124,000 $ 302,537
Apr 17, 3 PM $ 0.0₅124
+0.00%
$ 124,000 $ 302,547
Apr 17, 2 PM $ 0.0₅124
+0.00%
$ 124,000 $ 302,551
Apr 17, 1 PM $ 0.0₅124
+0.00%
$ 124,000 $ 302,551
Apr 17, 12 PM $ 0.0₅124
+0.00%
$ 124,000 $ 302,551
Apr 17, 11 AM $ 0.0₅124
+0.00%
$ 124,000 $ 302,551
Apr 17, 10 AM $ 0.0₅124
+0.00%
$ 124,000 $ 302,533
Apr 17, 9 AM $ 0.0₅124
+0.00%
$ 124,000 $ 302,533
Apr 17, 8 AM $ 0.0₅124
-0.80%
$ 124,000 $ 365,695
Apr 17, 7 AM $ 0.0₅122
+0.83%
$ 122,000 $ 326,621
Apr 17, 6 AM $ 0.0₅121
+0.00%
$ 121,000 $ 262,690
Apr 17, 5 AM $ 0.0₅121
+0.00%
$ 121,000 $ 262,690
Apr 17, 4 AM $ 0.0₅121
+0.00%
$ 121,000 $ 262,690
Apr 17, 3 AM $ 0.0₅126
+0.00%
$ 126,000 $ 262,669
Apr 16, 11 PM $ 0.0₅127
+0.00%
$ -- $ 262,657
Apr 16, 10 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,657
Apr 16, 9 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,657
Apr 16, 8 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,661
Apr 16, 7 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,661
Apr 16, 6 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,661
Apr 16, 5 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,661
Apr 16, 4 PM $ 0.0₅127
+0.00%
$ 127,000 $ 262,661
Apr 16, 3 PM $ 0.0₅125
-0.79%
$ 125,000 $ 262,650
Apr 16, 2 PM $ 0.0₅126
+0.00%
$ 126,000 $ 262,646
Apr 16, 1 PM $ 0.0₅126
+0.00%
$ 126,000 $ 262,674
Apr 16, 12 PM $ 0.0₅126
+0.00%
$ 126,000 $ 262,674
Apr 16, 11 AM $ 0.0₅126
+0.00%
$ 126,000 $ 262,681
Apr 16, 10 AM $ 0.0₅126
+0.00%
$ 126,000 $ 262,681
Apr 16, 9 AM $ 0.0₅126
+0.00%
$ 126,000 $ 262,681
Apr 16, 8 AM $ 0.0₅127
+0.00%
$ 127,000 $ 194,033
Apr 16, 7 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,848
Apr 16, 6 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,849
Apr 16, 5 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,850
Apr 16, 4 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,850
Apr 16, 3 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,860
Apr 16, 2 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,860
Apr 16, 1 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,860
Apr 16, 12 AM $ 0.0₅128
+0.00%
$ 128,000 $ 270,860
Apr 15, 11 PM $ 0.0₅128
+1.59%
$ 128,000 $ 270,860
Apr 15, 10 PM $ 0.0₅126
+0.00%
$ 126,000 $ 270,856
Apr 15, 9 PM $ 0.0₅126
+0.00%
$ 126,000 $ 270,856
Apr 15, 8 PM $ 0.0₅126
+0.00%
$ 126,000 $ 270,858
Apr 15, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 270,867
Apr 15, 1 PM $ 0.0₅137
+0.00%
$ 137,000 $ 270,844
Apr 15, 12 PM $ 0.0₅13
-3.70%
$ 130,000 $ 270,839
Apr 15, 11 AM $ 0.0₅135
+0.00%
$ 135,000 $ 270,845
Apr 15, 10 AM $ 0.0₅135
+0.00%
$ 135,000 $ 270,874