Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₅114
+0.00%
$114,000 $301,471
May 10, 1 AM $0.0₅114
+0.00%
$114,000 $301,450
May 10, 12 AM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 11 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 10 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 9 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 8 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 7 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 6 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 5 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 4 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 3 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 2 PM $0.0₅114
+0.00%
$114,000 $301,450
May 9, 8 AM $0.0₅104
+0.00%
$104,000 $53
May 9, 7 AM $0.0₅104
+0.00%
$104,000 $53
May 9, 6 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 5 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 4 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 3 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 2 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 1 AM $0.0₅104
+0.00%
$104,000 $320,095
May 9, 12 AM $0.0₅104
+0.00%
$104,000 $320,095
May 8, 11 PM $0.0₅104
+0.00%
$104,000 $320,095
May 8, 10 PM $0.0₅104
+0.00%
$104,000 $320,103
May 8, 9 PM $0.0₅104
+0.00%
$104,000 $320,103
May 8, 8 PM $0.0₅104
+0.00%
$104,000 $320,103
May 8, 7 PM $0.0₅104
+0.00%
$104,000 $320,145
May 8, 12 PM $0.0₅12
-4.00%
$120,000 $320,103
May 8, 11 AM $0.0₅125
+0.00%
$125,000 $320,106
May 8, 10 AM $0.0₅125
+0.00%
$125,000 $320,102
May 8, 9 AM $0.0₅125
+0.00%
$125,000 $320,103
May 8, 8 AM $0.0₅125
+0.00%
$125,000 $320,107
May 8, 7 AM $0.0₅125
+1.63%
$125,000 $536,566
May 8, 6 AM $0.0₅123
+0.00%
$123,000 $291,000
May 8, 5 AM $0.0₅123
+0.00%
$123,000 $291,004
May 8, 4 AM $0.0₅123
+0.00%
$123,000 $291,004
May 8, 3 AM $0.0₅123
+0.00%
$123,000 $291,006
May 8, 2 AM $0.0₅123
+0.00%
$123,000 $291,006
May 8, 1 AM $0.0₅123
+0.00%
$123,000 $291,006
May 8, 12 AM $0.0₅123
+0.00%
$123,000 $291,006
May 7, 11 PM $0.0₅123
+0.00%
$123,000 $291,006
May 7, 10 PM $0.0₅123
+0.00%
$123,000 $290,998
May 7, 9 PM $0.0₅123
+0.00%
$123,000 $290,998
May 7, 8 PM $0.0₅123
+2.50%
$123,000 $290,998
May 7, 7 PM $0.0₅12
+0.00%
$120,000 $290,956
May 7, 6 PM $0.0₅12
+0.00%
$120,000 $290,956
May 7, 5 PM $0.0₅12
+0.00%
$120,000 $290,956
May 7, 4 PM $0.0₅12
+0.00%
$120,000 $290,957
May 7, 3 PM $0.0₅12
+0.00%
$120,000 $290,957
May 7, 2 PM $0.0₅12
+0.00%
$120,000 $290,967