Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0₅112
+0.00%
$112,000 $334,918
May 12, 3 PM $0.0₅112
+0.00%
$112,000 $334,973
May 12, 2 PM $0.0₅112
-0.88%
$112,000 $334,973
May 12, 1 PM $0.0₅113
+0.00%
$113,000 $334,969
May 12, 12 PM $0.0₅113
+0.00%
$113,000 $334,969
May 12, 6 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 5 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 4 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 3 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 2 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 1 AM $0.0₅104
+0.00%
$104,000 $262,413
May 12, 12 AM $0.0₅104
+0.00%
$104,000 $262,413
May 11, 11 PM $0.0₅104
+0.00%
$104,000 $262,422
May 11, 10 PM $0.0₅104
+0.00%
$104,000 $262,422
May 11, 4 PM $0.0₅114
+0.00%
$114,000 $262,392
May 11, 3 PM $0.0₅114
+0.00%
$114,000 $262,364
May 11, 2 PM $0.0₅114
+0.00%
$114,000 $262,364
May 11, 1 PM $0.0₅114
+0.00%
$114,000 $262,364
May 11, 12 PM $0.0₅114
+0.00%
$114,000 $262,364
May 11, 11 AM $0.0₅118
+0.00%
$118,000 $262,364
May 11, 10 AM $0.0₅118
+0.00%
$118,000 $262,360
May 11, 9 AM $0.0₅118
+0.00%
$118,000 $262,359
May 11, 8 AM $0.0₅118
+0.00%
$118,000 $262,359
May 11, 7 AM $0.0₅118
+3.51%
$118,000 $262,359
May 11, 6 AM $0.0₅109
+0.00%
$109,000 $275,759
May 11, 5 AM $0.0₅109
+0.00%
$109,000 $275,759
May 11, 4 AM $0.0₅109
+0.00%
$109,000 $275,759
May 11, 3 AM $0.0₅109
+0.00%
$109,000 $275,759
May 11, 12 AM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 11 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 10 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 9 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 8 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 7 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 6 PM $0.0₅115
+0.00%
$115,000 $275,770
May 10, 5 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 4 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 3 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 2 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 1 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 12 PM $0.0₅115
+0.00%
$115,000 $275,768
May 10, 11 AM $0.0₅115
+0.00%
$115,000 $275,788
May 10, 10 AM $0.0₅115
+0.00%
$115,000 $275,790
May 10, 9 AM $0.0₅115
+0.00%
$115,000 $275,789
May 10, 8 AM $0.0₅115
+0.00%
$115,000 $275,789
May 10, 7 AM $0.0₅113
-0.88%
$113,000 $573,511
May 10, 6 AM $0.0₅114
+0.00%
$114,000 $301,471
May 10, 5 AM $0.0₅114
+0.00%
$114,000 $301,471
May 10, 4 AM $0.0₅114
+0.00%
$114,000 $301,471
May 10, 3 AM $0.0₅114
+0.00%
$114,000 $301,471