Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.0₅109
+0.00%
$109,000 $262,455
May 14, 10 PM $0.0₅109
+0.00%
$109,000 $262,455
May 14, 9 PM $0.0₅109
+0.00%
$109,000 $262,455
May 14, 8 PM $0.0₅109
+0.00%
$109,000 $262,455
May 14, 7 PM $0.0₅109
+0.00%
$109,000 $262,455
May 14, 6 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 5 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 4 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 3 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 2 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 1 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 12 PM $0.0₅109
+0.00%
$109,000 $262,457
May 14, 11 AM $0.0₅109
-0.91%
$109,000 $262,453
May 14, 10 AM $0.0₅11
+0.00%
$110,000 $262,451
May 14, 9 AM $0.0₅11
+0.00%
$110,000 $262,451
May 14, 8 AM $0.0₅11
+0.00%
$110,000 $262,451
May 14, 7 AM $0.0₅11
+2.80%
$110,000 $262,457
May 14, 6 AM $0.0₅107
+0.94%
$107,000 $335,078
May 14, 5 AM $0.0₅106
+0.00%
$106,000 $335,075
May 14, 4 AM $0.0₅106
+0.00%
$106,000 $335,075
May 14, 3 AM $0.0₅106
+0.00%
$106,000 $335,075
May 14, 2 AM $0.0₅106
+0.00%
$106,000 $335,075
May 14, 1 AM $0.0₅106
+0.00%
$106,000 $335,075
May 14, 12 AM $0.0₅106
+0.00%
$106,000 $335,070
May 13, 11 PM $0.0₅106
+0.00%
$106,000 $335,070
May 13, 10 PM $0.0₅106
+0.00%
$106,000 $335,070
May 13, 9 PM $0.0₅106
+0.00%
$106,000 $335,070
May 13, 8 PM $0.0₅106
+0.00%
$106,000 $335,070
May 13, 7 PM $0.0₅106
-0.93%
$106,000 $335,070
May 13, 6 PM $0.0₅107
+0.00%
$107,000 $335,068
May 13, 5 PM $0.0₅107
+0.00%
$107,000 $335,088
May 13, 4 PM $0.0₅107
+0.00%
$107,000 $335,088
May 13, 3 PM $0.0₅107
+0.00%
$107,000 $335,088
May 13, 2 PM $0.0₅107
+0.00%
$107,000 $335,088
May 13, 1 PM $0.0₅107
+0.00%
$107,000 $335,092
May 13, 12 PM $0.0₅107
-0.93%
$107,000 $335,092
May 13, 11 AM $0.0₅108
+0.00%
$108,000 $335,090
May 13, 10 AM $0.0₅108
+0.00%
$108,000 $335,090
May 13, 9 AM $0.0₅108
+0.00%
$108,000 $335,092
May 13, 8 AM $0.0₅108
-0.92%
$108,000 $335,092
May 13, 7 AM $0.0₅109
+4.81%
$109,000 $335,086
May 13, 6 AM $0.0₅104
+0.00%
$104,000 $334,930
May 13, 5 AM $0.0₅104
+0.00%
$104,000 $334,932
May 13, 4 AM $0.0₅104
+0.00%
$104,000 $334,932
May 13, 3 AM $0.0₅104
+0.00%
$104,000 $334,932
May 13, 2 AM $0.0₅104
+0.00%
$104,000 $334,932
May 13, 1 AM $0.0₅104
+0.00%
$104,000 $334,932
May 13, 12 AM $0.0₅104
+0.00%
$104,000 $334,932
May 12, 6 PM $0.0₅112
+0.00%
$112,000 $334,915
May 12, 5 PM $0.0₅112
+0.00%
$112,000 $334,918