Agusto Historical Data

AGUSTO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 22, 11 PM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 22, 7 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,199
Apr 22, 6 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,199
Apr 22, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,199
Apr 22, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,199
Apr 22, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,199
Apr 22, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,215
Apr 22, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 274,215
Apr 22, 7 AM $ 0.0₅104
+1.96%
$ 104,000 $ 359,696
Apr 22, 6 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,387
Apr 22, 5 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,380
Apr 22, 4 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,380
Apr 22, 3 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,380
Apr 22, 2 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,380
Apr 22, 1 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,452
Apr 22, 12 AM $ 0.0₅102
+0.00%
$ 102,000 $ 277,452
Apr 21, 11 PM $ 0.0₅102
+0.00%
$ 102,000 $ 277,452
Apr 21, 10 PM $ 0.0₅102
+0.00%
$ 102,000 $ 277,452
Apr 21, 9 PM $ 0.0₅102
+0.00%
$ 102,000 $ 277,452
Apr 21, 8 PM $ 0.0₅102
+3.03%
$ 102,000 $ 277,452
Apr 21, 7 PM $ 0.0₆99
+0.00%
$ 99,000 $ 277,446
Apr 21, 6 PM $ 0.0₆99
+0.00%
$ 99,000 $ 277,446
Apr 21, 5 PM $ 0.0₆99
+0.00%
$ 99,000 $ 277,449
Apr 21, 3 PM $ 0.0₅105
+0.00%
$ 105,000 $ 277,444
Apr 21, 12 PM $ 0.0₅109
+0.00%
$ -- $ 277,412
Apr 21, 11 AM $ 0.0₅109
+2.83%
$ 109,000 $ 277,412
Apr 21, 10 AM $ 0.0₅106
-3.64%
$ 106,000 $ 277,410
Apr 21, 9 AM $ 0.0₅11
+4.76%
$ 110,000 $ 277,407
Apr 21, 8 AM $ 0.0₅105
+0.00%
$ 105,000 $ 121,993
Apr 21, 2 AM $ 0.0₅12
+0.00%
$ 120,000 $ 262,432
Apr 21, 1 AM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 21, 12 AM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 11 PM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 10 PM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 9 PM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 8 PM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 7 PM $ 0.0₅12
+0.00%
$ 120,000 $ 262,437
Apr 20, 6 PM $ 0.0₅12
-3.23%
$ 120,000 $ 262,437
Apr 20, 5 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,434
Apr 20, 4 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,434
Apr 20, 3 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,434
Apr 20, 2 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,434
Apr 20, 1 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,455
Apr 20, 12 PM $ 0.0₅124
+0.00%
$ 124,000 $ 262,455
Apr 20, 11 AM $ 0.0₅124
+3.33%
$ 124,000 $ 262,487
Apr 20, 10 AM $ 0.0₅12
+0.00%
$ 120,000 $ 262,487
Apr 20, 9 AM $ 0.0₅12
-3.23%
$ 120,000 $ 262,499
Apr 20, 8 AM $ 0.0₅124
-2.36%
$ 124,000 $ 262,495
Apr 20, 7 AM $ 0.0₅117
-1.68%
$ 117,000 $ 270,121