Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agusto Historical Data

AGUSTO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0₅111
+0.00%
$111,000 $304,154
May 17, 3 AM $0.0₅111
+0.00%
$111,000 $304,154
May 17, 2 AM $0.0₅111
+0.00%
$111,000 $304,154
May 17, 1 AM $0.0₅111
+0.00%
$111,000 $304,154
May 17, 12 AM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 11 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 10 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 9 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 8 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 7 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 6 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 5 PM $0.0₅111
+0.00%
$111,000 $304,154
May 16, 4 PM $0.0₅111
+0.91%
$111,000 $304,154
May 16, 3 PM $0.0₅11
+0.00%
$110,000 $304,152
May 16, 2 PM $0.0₅11
+0.00%
$110,000 $304,154
May 16, 1 PM $0.0₅11
+0.00%
$110,000 $304,154
May 16, 12 PM $0.0₅11
+0.00%
$110,000 $304,159
May 16, 11 AM $0.0₅11
+0.00%
$110,000 $304,159
May 16, 10 AM $0.0₅11
+0.00%
$110,000 $304,159
May 16, 9 AM $0.0₅11
+0.00%
$110,000 $304,159
May 16, 8 AM $0.0₅111
+0.00%
$111,000 $7
May 16, 7 AM $0.0₅111
+0.00%
$111,000 $319,025
May 16, 6 AM $0.0₅111
+0.00%
$111,000 $356,742
May 16, 5 AM $0.0₅111
+0.00%
$111,000 $356,742
May 16, 4 AM $0.0₅111
+0.00%
$111,000 $356,742
May 16, 3 AM $0.0₅111
+0.00%
$111,000 $356,752
May 16, 2 AM $0.0₅111
+0.00%
$111,000 $356,752
May 16, 1 AM $0.0₅111
+0.00%
$111,000 $356,752
May 16, 12 AM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 11 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 10 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 9 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 8 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 7 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 6 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 5 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 4 PM $0.0₅111
+0.00%
$111,000 $356,752
May 15, 3 PM $0.0₅111
+0.91%
$111,000 $356,752
May 15, 2 PM $0.0₅11
+0.00%
$110,000 $356,750
May 15, 1 PM $0.0₅11
+0.00%
$110,000 $356,750
May 15, 12 PM $0.0₅11
+0.00%
$110,000 $356,746
May 15, 8 AM $0.0₅104
-1.89%
$104,000 $292,954
May 15, 7 AM $0.0₅104
+0.00%
$104,000 $29,038
May 15, 6 AM $0.0₅104
+0.00%
$104,000 $262,457
May 15, 5 AM $0.0₅104
+0.00%
$104,000 $262,460
May 15, 4 AM $0.0₅104
-4.59%
$104,000 $262,460
May 15, 3 AM $0.0₅109
+0.00%
$109,000 $262,450
May 15, 2 AM $0.0₅109
+0.00%
$109,000 $262,450
May 15, 1 AM $0.0₅109
+0.00%
$109,000 $262,450
May 15, 12 AM $0.0₅109
+0.00%
$109,000 $262,455