Agusto Historical Data

AGUSTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 4 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,929
Apr 25, 3 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,932
Apr 25, 2 PM $ 0.0₅111
+1.83%
$ 111,000 $ 273,932
Apr 25, 1 PM $ 0.0₅109
-0.91%
$ 109,000 $ 273,931
Apr 25, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 273,930
Apr 25, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,930
Apr 25, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,930
Apr 25, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,930
Apr 25, 8 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,930
Apr 25, 7 AM $ 0.0₅109
+9.00%
$ 109,000 $ 246,388
Apr 25, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 5 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 4 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 3 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 2 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 1 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 25, 12 AM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 24, 11 PM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 24, 10 PM $ 0.0₅1
+0.00%
$ 100,000 $ 260,276
Apr 24, 4 PM $ 0.0₅11
+0.00%
$ 110,000 $ 260,276
Apr 24, 3 PM $ 0.0₅11
+0.00%
$ 110,000 $ 260,276
Apr 24, 2 PM $ 0.0₅11
+0.00%
$ 110,000 $ 260,280
Apr 24, 1 PM $ 0.0₅11
+0.00%
$ 110,000 $ 260,280
Apr 24, 6 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 5 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 4 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 3 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 2 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 1 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 24, 12 AM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 23, 11 PM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 23, 10 PM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 23, 9 PM $ 0.0₆87
+0.00%
$ 87,000 $ 251,168
Apr 23, 3 PM $ 0.0₅115
+0.00%
$ 115,000 $ 251,171
Apr 23, 9 AM $ 0.0₅106
+0.00%
$ 106,000 $ 251,171
Apr 23, 8 AM $ 0.0₅107
+3.88%
$ 107,000 $ 229,645
Apr 23, 7 AM $ 0.0₅102
+0.00%
$ 102,000 $ 103,399
Apr 23, 6 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,192
Apr 23, 5 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 23, 4 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 23, 3 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 23, 2 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203
Apr 23, 1 AM $ 0.0₆99
+0.00%
$ 99,000 $ 274,203