Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 5 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 4 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 3 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 2 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 1 AM $0.0₅114
+0.00%
$114,000 $307,214
May 19, 12 AM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 11 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 10 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 9 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 8 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 7 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 6 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 5 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 4 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 3 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 2 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 1 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 12 PM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 11 AM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 10 AM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 9 AM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 8 AM $0.0₅114
+0.00%
$114,000 $307,214
May 18, 7 AM $0.0₅113
-0.88%
$113,000 $211,212
May 18, 6 AM $0.0₅114
+0.00%
$114,000 $322,446
May 18, 5 AM $0.0₅114
+0.00%
$114,000 $322,451
May 18, 4 AM $0.0₅114
+0.00%
$114,000 $322,451
May 18, 3 AM $0.0₅114
+0.00%
$114,000 $322,451
May 18, 2 AM $0.0₅114
+0.00%
$114,000 $322,451
May 18, 1 AM $0.0₅114
+0.00%
$114,000 $322,451
May 18, 12 AM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 11 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 10 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 9 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 8 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 7 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 6 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 5 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 4 PM $0.0₅114
+0.00%
$114,000 $322,451
May 17, 3 PM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 2 PM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 1 PM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 12 PM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 11 AM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 10 AM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 9 AM $0.0₅114
+0.00%
$114,000 $322,453
May 17, 8 AM $0.0₅114
+0.00%
$114,000 $626,605
May 17, 7 AM $0.0₅114
+2.70%
$114,000 $626,605
May 17, 6 AM $0.0₅111
+0.00%
$111,000 $304,159
May 17, 5 AM $0.0₅111
+0.00%
$111,000 $304,154