Agusto Historical Data

AGUSTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,130
Apr 28, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,124
Apr 28, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 28, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 28, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 27, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 27, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 27, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,125
Apr 27, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,127
Apr 27, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,136
Apr 27, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,136
Apr 27, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,108
Apr 27, 4 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,109
Apr 27, 3 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,109
Apr 27, 2 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,109
Apr 27, 1 PM $ 0.0₅111
+0.00%
$ 111,000 $ 273,110
Apr 27, 12 PM $ 0.0₅11
+0.00%
$ 110,000 $ 273,112
Apr 27, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,112
Apr 27, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,112
Apr 27, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,113
Apr 27, 8 AM $ 0.0₅11
+0.00%
$ 110,000 $ 273,113
Apr 27, 7 AM $ 0.0₅105
-4.55%
$ 105,000 $ 136,612
Apr 27, 3 AM $ 0.0₅11
+0.00%
$ 110,000 $ 287,376
Apr 27, 2 AM $ 0.0₅11
+0.00%
$ 110,000 $ 287,376
Apr 27, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 287,376
Apr 27, 12 AM $ 0.0₅11
+0.00%
$ 110,000 $ 287,376
Apr 26, 11 PM $ 0.0₅11
+0.00%
$ 110,000 $ 287,391
Apr 26, 10 PM $ 0.0₅11
+0.00%
$ 110,000 $ 287,391
Apr 26, 9 PM $ 0.0₅11
+0.00%
$ 110,000 $ 287,391
Apr 26, 8 PM $ 0.0₅108
+0.00%
$ 108,000 $ 287,380
Apr 26, 7 PM $ 0.0₅108
+0.00%
$ 108,000 $ 287,380
Apr 26, 6 PM $ 0.0₅108
+0.00%
$ 108,000 $ 287,380
Apr 26, 5 PM $ 0.0₅108
-0.92%
$ 108,000 $ 287,380
Apr 26, 4 PM $ 0.0₅109
+0.00%
$ 109,000 $ 287,379
Apr 26, 3 PM $ 0.0₅109
+0.00%
$ 109,000 $ 287,379
Apr 26, 2 PM $ 0.0₅109
+0.00%
$ 109,000 $ 287,379
Apr 26, 1 PM $ 0.0₅109
-1.80%
$ 109,000 $ 287,379
Apr 26, 12 PM $ 0.0₅111
+0.00%
$ 111,000 $ 287,378
Apr 26, 11 AM $ 0.0₅111
+0.00%
$ 111,000 $ 287,378
Apr 26, 10 AM $ 0.0₅111
+0.91%
$ 111,000 $ 287,378
Apr 26, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 287,377
Apr 26, 8 AM $ 0.0₅11
+0.92%
$ 110,000 $ 287,377
Apr 26, 7 AM $ 0.0₅109
-1.80%
$ 109,000 $ 122,528
Apr 26, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945
Apr 26, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,945