Agusto Historical Data

AGUSTO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅114
-0.87%
$ 114,000 $ 262,877
May 1, 11 AM $ 0.0₅115
+0.00%
$ 115,000 $ 262,875
May 1, 5 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
May 1, 4 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
May 1, 3 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
May 1, 2 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
May 1, 1 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
May 1, 12 AM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
Apr 30, 11 PM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
Apr 30, 10 PM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
Apr 30, 9 PM $ 0.0₅102
+0.00%
$ 102,000 $ 355,600
Apr 30, 3 PM $ 0.0₅115
+0.00%
$ 115,000 $ 355,593
Apr 30, 2 PM $ 0.0₅115
+0.00%
$ 115,000 $ 355,593
Apr 30, 8 AM $ 0.0₅108
+0.00%
$ 108,000 $ 302,311
Apr 30, 7 AM $ 0.0₅108
+0.00%
$ 108,000 $ 132,449
Apr 30, 6 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,587
Apr 30, 5 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,587
Apr 30, 4 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,589
Apr 30, 3 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,589
Apr 30, 2 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,589
Apr 30, 1 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,589
Apr 30, 12 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,589
Apr 29, 11 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,593
Apr 29, 10 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,593
Apr 29, 9 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,593
Apr 29, 8 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 7 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 6 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 5 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 4 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 3 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 2 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,634
Apr 29, 1 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,644
Apr 29, 12 PM $ 0.0₅108
+0.00%
$ 108,000 $ 274,639
Apr 29, 11 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,638
Apr 29, 10 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,653
Apr 29, 9 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,655
Apr 29, 8 AM $ 0.0₅108
+0.00%
$ 108,000 $ 274,655
Apr 29, 5 AM $ 0.0₅103
+0.00%
$ 103,000 $ 278,812
Apr 29, 4 AM $ 0.0₅103
+0.00%
$ 103,000 $ 278,814
Apr 29, 3 AM $ 0.0₅103
+0.00%
$ 103,000 $ 278,820
Apr 28, 8 PM $ 0.0₅118
+0.00%
$ 118,000 $ 278,775
Apr 28, 7 PM $ 0.0₅118
+0.00%
$ 118,000 $ 278,775
Apr 28, 6 PM $ 0.0₅118
+0.00%
$ 118,000 $ 278,775
Apr 28, 5 PM $ 0.0₅118
+0.00%
$ 118,000 $ 278,802
Apr 28, 11 AM $ 0.0₅108
+0.00%
$ 108,000 $ 278,785
Apr 28, 7 AM $ 0.0₅11
-0.90%
$ 110,000 $ 505,434
Apr 28, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,130
Apr 28, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,131
Apr 28, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 273,130