Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.0₅11
+0.00%
$110,000 $265,741
May 21, 9 AM $0.0₅11
+0.00%
$110,000 $265,741
May 21, 8 AM $0.0₅11
+0.00%
$110,000 $265,741
May 21, 7 AM $0.0₅11
+0.00%
$110,000 $558,327
May 21, 6 AM $0.0₅11
+1.85%
$110,000 $558,417
May 21, 5 AM $0.0₅108
+0.00%
$108,000 $292,688
May 21, 4 AM $0.0₅108
+0.00%
$108,000 $292,690
May 21, 3 AM $0.0₅108
+0.00%
$108,000 $292,724
May 21, 2 AM $0.0₅108
-1.82%
$108,000 $292,724
May 21, 1 AM $0.0₅11
+0.00%
$110,000 $292,723
May 21, 12 AM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 11 PM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 10 PM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 9 PM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 8 PM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 7 PM $0.0₅11
+0.00%
$110,000 $292,723
May 20, 6 PM $0.0₅11
+0.00%
$110,000 $292,712
May 20, 5 PM $0.0₅11
+0.00%
$110,000 $292,742
May 20, 4 PM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 3 PM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 2 PM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 1 PM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 12 PM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 11 AM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 10 AM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 9 AM $0.0₅11
+0.00%
$110,000 $292,753
May 20, 8 AM $0.0₅11
-3.51%
$110,000 $292,760
May 20, 7 AM $0.0₅114
+0.00%
$114,000 $106,298
May 20, 4 AM $0.0₅109
+0.00%
$109,000 $274,506
May 20, 3 AM $0.0₅109
+0.00%
$109,000 $274,506
May 20, 2 AM $0.0₅109
+0.00%
$109,000 $274,506
May 20, 1 AM $0.0₅109
+0.00%
$109,000 $274,506
May 20, 12 AM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 11 PM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 10 PM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 9 PM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 8 PM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 7 PM $0.0₅109
+0.00%
$109,000 $274,506
May 19, 6 PM $0.0₅109
-0.91%
$109,000 $274,506
May 19, 5 PM $0.0₅11
-4.35%
$110,000 $274,475
May 19, 4 PM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 3 PM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 2 PM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 1 PM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 12 PM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 11 AM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 10 AM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 9 AM $0.0₅115
+0.00%
$115,000 $274,464
May 19, 8 AM $0.0₅115
+1.77%
$115,000 $274,458
May 19, 7 AM $0.0₅113
-0.88%
$113,000 $171,448