Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 1 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 12 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 11 AM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 10 AM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 9 AM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 8 AM $0.0₅11
+0.92%
$110,000 $402,313
May 23, 7 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 6 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 5 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 4 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 3 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 2 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 1 AM $0.0₅11
+0.00%
$110,000 $268,530
May 23, 12 AM $0.0₅11
+0.00%
$110,000 $268,530
May 22, 11 PM $0.0₅11
+0.00%
$110,000 $268,530
May 22, 8 PM $0.0₅11
+0.00%
$110,000 $268,520
May 22, 7 PM $0.0₅11
+0.00%
$110,000 $268,520
May 22, 6 PM $0.0₅11
+0.00%
$110,000 $268,520
May 22, 5 PM $0.0₅11
+0.00%
$110,000 $268,520
May 22, 4 PM $0.0₅11
+0.00%
$110,000 $268,520
May 22, 3 PM $0.0₅11
+0.00%
$110,000 $268,521
May 22, 2 PM $0.0₅11
+0.00%
$110,000 $268,521
May 22, 1 PM $0.0₅11
+0.00%
$110,000 $268,521
May 22, 12 PM $0.0₅11
+0.00%
$110,000 $268,523
May 22, 11 AM $0.0₅11
+0.00%
$110,000 $268,523
May 22, 10 AM $0.0₅11
+0.00%
$110,000 $268,523
May 22, 9 AM $0.0₅11
+0.00%
$110,000 $268,523
May 22, 8 AM $0.0₅11
-0.90%
$110,000 $92,681
May 22, 7 AM $0.0₅111
+0.00%
$111,000 $3
May 22, 6 AM $0.0₅111
+0.00%
$111,000 $3
May 22, 5 AM $0.0₅111
+0.00%
$111,000 $265,732
May 22, 4 AM $0.0₅111
+0.00%
$111,000 $265,732
May 22, 3 AM $0.0₅111
+0.00%
$111,000 $265,732
May 22, 2 AM $0.0₅111
+0.00%
$111,000 $265,732
May 22, 1 AM $0.0₅111
+0.00%
$111,000 $265,733
May 22, 12 AM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 11 PM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 10 PM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 9 PM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 8 PM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 7 PM $0.0₅111
+0.00%
$111,000 $265,733
May 21, 6 PM $0.0₅111
+0.00%
$111,000 $265,744
May 21, 5 PM $0.0₅111
+0.00%
$111,000 $265,744
May 21, 4 PM $0.0₅111
+0.00%
$111,000 $265,744
May 21, 3 PM $0.0₅111
+0.00%
$111,000 $265,743
May 21, 2 PM $0.0₅111
+0.00%
$111,000 $265,743
May 21, 1 PM $0.0₅111
+0.91%
$111,000 $265,743
May 21, 12 PM $0.0₅11
+0.00%
$110,000 $265,741
May 21, 11 AM $0.0₅11
+0.00%
$110,000 $265,741