Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agusto Historical Data

AGUSTO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.0₅114
+0.00%
$114,000 $23
May 26, 4 AM $0.0₅114
-0.87%
$114,000 $23
May 26, 3 AM $0.0₅115
+0.00%
$115,000 $21
May 26, 2 AM $0.0₅115
+0.00%
$115,000 $21
May 25, 8 PM $0.0₆9
+0.00%
$90,000 $10
May 25, 7 PM $0.0₆9
+0.00%
$90,000 $10
May 25, 6 PM $0.0₆9
+0.00%
$90,000 $10
May 25, 5 PM $0.0₆9
+0.00%
$90,000 $10
May 25, 4 PM $0.0₆9
+0.00%
$90,000 $10
May 25, 7 AM $0.0₅114
+0.00%
$114,000 $1
May 25, 6 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 5 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 4 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 3 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 2 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 1 AM $0.0₅114
+0.00%
$114,000 $250,956
May 25, 12 AM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 11 PM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 10 PM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 9 PM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 8 PM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 7 PM $0.0₅114
+0.00%
$114,000 $250,956
May 24, 6 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 5 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 4 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 3 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 2 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 1 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 12 PM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 11 AM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 10 AM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 9 AM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 8 AM $0.0₅114
+0.00%
$114,000 $250,959
May 24, 7 AM $0.0₅114
+2.70%
$114,000 $519,787
May 24, 6 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 5 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 4 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 3 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 2 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 1 AM $0.0₅111
+0.00%
$111,000 $268,853
May 24, 12 AM $0.0₅111
+0.00%
$111,000 $268,853
May 23, 11 PM $0.0₅111
+0.00%
$111,000 $268,853
May 23, 10 PM $0.0₅111
+0.00%
$111,000 $268,854
May 23, 9 PM $0.0₅111
+0.00%
$111,000 $268,854
May 23, 8 PM $0.0₅111
+0.00%
$111,000 $268,854
May 23, 7 PM $0.0₅111
+0.91%
$111,000 $268,864
May 23, 6 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 5 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 4 PM $0.0₅11
+0.00%
$110,000 $268,861
May 23, 3 PM $0.0₅11
+0.00%
$110,000 $268,861