Agusto Historical Data

AGUSTO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,424
May 6, 12 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,413
May 5, 11 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,413
May 5, 10 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 9 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 8 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 7 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 6 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 5 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 4 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 3 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,403
May 5, 2 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,411
May 5, 1 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,415
May 5, 12 PM $ 0.0₅116
+0.00%
$ 116,000 $ 258,415
May 5, 11 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,415
May 5, 10 AM $ 0.0₅116
+0.87%
$ 116,000 $ 258,415
May 5, 9 AM $ 0.0₅114
-0.87%
$ 114,000 $ 258,410
May 5, 8 AM $ 0.0₅115
+0.00%
$ 115,000 $ 258,407
May 5, 7 AM $ 0.0₅11
-0.90%
$ 110,000 $ 521,540
May 5, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,146
May 5, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,146
May 5, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,146
May 5, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,146
May 5, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,146
May 5, 1 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 5, 12 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 11 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 10 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 9 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 8 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 7 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 6 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 5 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 4 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 3 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,148
May 4, 2 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,139
May 4, 1 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,136
May 4, 12 PM $ 0.0₅111
+0.00%
$ 111,000 $ 263,136
May 4, 11 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,136
May 4, 10 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,136
May 4, 9 AM $ 0.0₅111
+0.00%
$ 111,000 $ 263,136
May 4, 8 AM $ 0.0₅111
+1.83%
$ 111,000 $ 261,706
May 4, 7 AM $ 0.0₅109
+0.00%
$ 109,000 $ 240,682
May 4, 6 AM $ 0.0₅109
+0.00%
$ 109,000 $ 264,237
May 4, 5 AM $ 0.0₅109
+0.00%
$ 109,000 $ 264,237
May 4, 4 AM $ 0.0₅109
+0.00%
$ 109,000 $ 264,237
May 4, 3 AM $ 0.0₅109
+0.00%
$ 109,000 $ 264,237
May 4, 2 AM $ 0.0₅11
+0.00%
$ 110,000 $ 264,237
May 4, 1 AM $ 0.0₅11
+0.00%
$ 110,000 $ 264,235
May 4, 12 AM $ 0.0₅11
+0.00%
$ 110,000 $ 264,235