Agusto Historical Data

AGUSTO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅125
+1.63%
$ 125,000 $ 536,566
May 8, 6 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,000
May 8, 5 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,004
May 8, 4 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,004
May 8, 3 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,006
May 8, 2 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,006
May 8, 1 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,006
May 8, 12 AM $ 0.0₅123
+0.00%
$ 123,000 $ 291,006
May 7, 11 PM $ 0.0₅123
+0.00%
$ 123,000 $ 291,006
May 7, 10 PM $ 0.0₅123
+0.00%
$ 123,000 $ 290,998
May 7, 9 PM $ 0.0₅123
+0.00%
$ 123,000 $ 290,998
May 7, 8 PM $ 0.0₅123
+2.50%
$ 123,000 $ 290,998
May 7, 7 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,956
May 7, 6 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,956
May 7, 5 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,956
May 7, 4 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,957
May 7, 3 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,957
May 7, 2 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,967
May 7, 1 PM $ 0.0₅12
+0.00%
$ 120,000 $ 290,967
May 7, 12 PM $ 0.0₅12
-0.83%
$ 120,000 $ 290,967
May 7, 11 AM $ 0.0₅121
+0.00%
$ 121,000 $ 290,976
May 7, 10 AM $ 0.0₅121
+0.00%
$ 121,000 $ 290,980
May 7, 9 AM $ 0.0₅121
-0.82%
$ 121,000 $ 290,979
May 7, 8 AM $ 0.0₅122
+1.67%
$ 122,000 $ 290,975
May 7, 7 AM $ 0.0₅12
-1.64%
$ 120,000 $ 74,516
May 7, 6 AM $ 0.0₅122
-0.81%
$ 122,000 $ 263,915
May 7, 4 AM $ 0.0₅124
+0.00%
$ 124,000 $ 263,926
May 7, 3 AM $ 0.0₅124
+0.00%
$ 124,000 $ 263,946
May 7, 2 AM $ 0.0₅124
+0.00%
$ 124,000 $ 263,946
May 7, 1 AM $ 0.0₅124
+0.00%
$ 124,000 $ 263,946
May 7, 12 AM $ 0.0₅124
+0.00%
$ 124,000 $ 263,957
May 6, 11 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,957
May 6, 10 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,967
May 6, 9 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,967
May 6, 8 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,967
May 6, 7 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,967
May 6, 6 PM $ 0.0₅124
+0.00%
$ 124,000 $ 263,967
May 6, 5 PM $ 0.0₅124
-0.80%
$ 124,000 $ 263,967
May 6, 4 PM $ 0.0₅125
+0.00%
$ 125,000 $ 263,966
May 6, 3 PM $ 0.0₅125
+0.00%
$ 125,000 $ 263,966
May 6, 12 PM $ 0.0₅12
+0.00%
$ 120,000 $ 263,938
May 6, 11 AM $ 0.0₅12
-4.00%
$ 120,000 $ 263,938
May 6, 10 AM $ 0.0₅125
+0.00%
$ 125,000 $ 263,934
May 6, 9 AM $ 0.0₅125
+0.00%
$ 125,000 $ 263,939
May 6, 7 AM $ 0.0₅116
+0.00%
$ 116,000 $ 319,349
May 6, 6 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,461
May 6, 4 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,444
May 6, 3 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,424
May 6, 2 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,424
May 6, 1 AM $ 0.0₅116
+0.00%
$ 116,000 $ 258,424