Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agusto Historical Data

AGUSTO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 9 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 8 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 7 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 6 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 5 AM $0.0₆89
+0.00%
$89,000 $3
May 29, 4 AM $0.0₆89
+0.00%
$89,000 $3
May 28, 4 PM $0.0₆88
+0.00%
$88,000 $3
May 28, 3 PM $0.0₆88
+0.00%
$88,000 $3
May 28, 2 PM $0.0₆88
+0.00%
$88,000 $3
May 28, 1 PM $0.0₆88
+0.00%
$88,000 $3
May 28, 12 PM $0.0₆88
+0.00%
$88,000 $3
May 28, 11 AM $0.0₆88
+0.00%
$88,000 $3
May 28, 10 AM $0.0₆88
+0.00%
$88,000 $3
May 28, 9 AM $0.0₆88
+0.00%
$88,000 $3
May 28, 8 AM $0.0₆88
+0.00%
$88,000 $6
May 28, 7 AM $0.0₆88
+0.00%
$88,000 $6
May 28, 6 AM $0.0₆88
+0.00%
$88,000 $6
May 28, 5 AM $0.0₆88
+0.00%
$88,000 $15
May 28, 4 AM $0.0₆88
+0.00%
$88,000 $15
May 28, 3 AM $0.0₆88
+0.00%
$88,000 $15
May 28, 2 AM $0.0₆88
+0.00%
$88,000 $15
May 28, 1 AM $0.0₆88
+0.00%
$88,000 $15
May 28, 12 AM $0.0₆88
+0.00%
$88,000 $15
May 27, 11 PM $0.0₆88
+0.00%
$88,000 $15
May 27, 10 PM $0.0₆88
+0.00%
$88,000 $15
May 27, 9 PM $0.0₆88
+0.00%
$88,000 $16
May 27, 8 PM $0.0₆88
+0.00%
$88,000 $16
May 27, 7 PM $0.0₆88
+0.00%
$88,000 $16
May 27, 6 PM $0.0₆88
+0.00%
$88,000 $16
May 27, 5 PM $0.0₆88
+0.00%
$88,000 $16
May 27, 4 PM $0.0₆88
+0.00%
$88,000 $17
May 27, 3 PM $0.0₆88
+0.00%
$88,000 $14
May 27, 2 PM $0.0₆88
+0.00%
$88,000 $14
May 27, 1 PM $0.0₆88
+0.00%
$88,000 $14
May 27, 12 PM $0.0₆88
+0.00%
$88,000 $14
May 27, 6 AM $0.0₅114
+0.00%
$114,000 $2
May 27, 5 AM $0.0₅114
+0.00%
$114,000 $8
May 27, 4 AM $0.0₅114
+0.00%
$114,000 $8
May 27, 3 AM $0.0₅114
+0.00%
$114,000 $10
May 27, 2 AM $0.0₅114
+0.00%
$114,000 $10
May 27, 1 AM $0.0₅114
+0.00%
$114,000 $10
May 27, 12 AM $0.0₅114
+0.00%
$114,000 $10
May 26, 5 PM $0.0₆92
+0.00%
$92,000 $18
May 26, 4 PM $0.0₆92
+0.00%
$92,000 $18
May 26, 3 PM $0.0₆92
+0.00%
$92,000 $28
May 26, 2 PM $0.0₆92
+0.00%
$92,000 $28
May 26, 1 PM $0.0₆92
+0.00%
$92,000 $28
May 26, 12 PM $0.0₆92
+0.00%
$92,000 $28
May 26, 6 AM $0.0₅114
+0.00%
$114,000 $23